2018-10-07T19:42:04.677Z|I-OCEAN7-304-1214551| 25.01 14.137 38.443 31.643 1500.3844 92.7 7.83 12:56:21.07M 2018-10-07T19:42:09.732Z|I-OCEAN7-304-1214551| 24.84 14.137 38.295 31.507 1500.2227 94.3 7.96 12:56:26.11M 2018-10-07T19:42:14.797Z|I-OCEAN7-304-1214551| 24.91 14.137 38.305 31.516 1500.2336 95.4 8.06 12:56:31.16M 2018-10-07T19:42:19.854Z|I-OCEAN7-304-1214551| 24.92 14.137 38.307 31.518 1500.2360 94.1 7.95 12:56:36.22M 2018-10-07T19:42:24.912Z|I-OCEAN7-304-1214551| 24.92 14.137 38.309 31.520 1500.2379 92.2 7.79 12:56:41.28M 2018-10-07T19:42:29.973Z|I-OCEAN7-304-1214551| 24.91 14.137 38.311 31.522 1500.2399 92.5 7.81 12:56:46.34M 2018-10-07T19:42:35.033Z|I-OCEAN7-304-1214551| 24.97 14.136 38.328 31.538 1500.2594 92.7 7.83 12:56:51.40M 2018-10-07T19:42:40.093Z|I-OCEAN7-304-1214551| 24.98 14.136 38.320 31.530 1500.2490 91.7 7.74 12:56:56.46M 2018-10-07T19:42:44.894Z|I-OCEAN7-304-1214551| 24.90 14.136 38.318 31.529 1500.2454 92.1 7.78 12:57:01.51M 2018-10-07T19:42:49.953Z|I-OCEAN7-304-1214551| 24.94 14.135 38.316 31.528 1500.2426 91.5 7.73 12:57:06.32M 2018-10-07T19:42:55.014Z|I-OCEAN7-304-1214551| 24.90 14.135 38.271 31.487 1500.1937 92.2 7.79 12:57:11.38M