2018-10-07T19:39:03.310Z|I-OCEAN7-304-1214551|  24.97  14.136  38.333  31.543 1500.2645    91.5    7.73 12:53:19.66M
2018-10-07T19:39:08.365Z|I-OCEAN7-304-1214551|  24.99  14.137  38.334  31.543 1500.2660    91.7    7.74 12:53:24.72M
2018-10-07T19:39:13.425Z|I-OCEAN7-304-1214551|  24.99  14.137  38.334  31.543 1500.2662    91.8    7.75 12:53:29.78M
2018-10-07T19:39:18.485Z|I-OCEAN7-304-1214551|  25.04  14.137  38.334  31.543 1500.2672    92.2    7.79 12:53:34.83M
2018-10-07T19:39:23.546Z|I-OCEAN7-304-1214551|  25.00  14.137  38.286  31.499 1500.2155    92.8    7.84 12:53:39.89M
2018-10-07T19:39:28.606Z|I-OCEAN7-304-1214551|  25.00  14.137  38.286  31.500 1500.2153    92.1    7.78 12:53:44.95M
2018-10-07T19:39:33.406Z|I-OCEAN7-304-1214551|  24.93  14.137  38.251  31.468 1500.1761    93.6    7.91 12:53:50.03M
2018-10-07T19:39:38.466Z|I-OCEAN7-304-1214551|  25.02  14.137  38.286  31.499 1500.2145    93.7    7.91 12:53:54.81M
2018-10-07T19:39:43.526Z|I-OCEAN7-304-1214551|  25.03  14.137  38.285  31.499 1500.2142    92.8    7.84 12:53:59.87M
2018-10-07T19:39:48.587Z|I-OCEAN7-304-1214551|  24.99  14.138  38.252  31.467 1500.1820    93.9    7.94 12:54:04.93M
2018-10-07T19:39:53.642Z|I-OCEAN7-304-1214551|  24.98  14.139  38.258  31.472 1500.1895    94.0    7.94 12:54:10.01M
2018-10-07T19:39:58.707Z|I-OCEAN7-304-1214551|  25.00  14.139  38.260  31.473 1500.1917    93.1    7.86 12:54:15.07M