2018-10-07T19:37:02.141Z|I-OCEAN7-304-1214551|  25.03  14.136  38.210  31.430 1500.1326    92.2    7.79 12:51:18.49M
2018-10-07T19:37:07.201Z|I-OCEAN7-304-1214551|  25.10  14.139  38.286  31.497 1500.2220    93.7    7.91 12:51:23.55M
2018-10-07T19:37:12.256Z|I-OCEAN7-304-1214551|  25.07  14.139  38.309  31.518 1500.2471    93.0    7.86 12:51:28.61M
2018-10-07T19:37:17.316Z|I-OCEAN7-304-1214551|  25.06  14.139  38.436  31.634 1500.3832    92.6    7.81 12:51:33.66M
2018-10-07T19:37:22.376Z|I-OCEAN7-304-1214551|  25.04  14.139  38.436  31.635 1500.3829    90.7    7.65 12:51:38.72M
2018-10-07T19:37:27.437Z|I-OCEAN7-304-1214551|  25.04  14.139  38.429  31.628 1500.3746    91.2    7.70 12:51:43.78M
2018-10-07T19:37:32.497Z|I-OCEAN7-304-1214551|  25.08  14.139  38.428  31.627 1500.3741    91.3    7.71 12:51:48.84M
2018-10-07T19:37:37.557Z|I-OCEAN7-304-1214551|  24.98  14.139  38.262  31.476 1500.1945    94.0    7.94 12:51:53.90M
2018-10-07T19:37:42.617Z|I-OCEAN7-304-1214551|  24.96  14.139  38.219  31.436 1500.1479    95.3    8.06 12:51:58.96M
2018-10-07T19:37:47.677Z|I-OCEAN7-304-1214551|  25.07  14.139  38.264  31.477 1500.1965    94.8    8.01 12:52:04.04M
2018-10-07T19:37:52.735Z|I-OCEAN7-304-1214551|  25.01  14.138  38.263  31.477 1500.1940    93.6    7.90 12:52:09.09M
2018-10-07T19:37:57.798Z|I-OCEAN7-304-1214551|  25.07  14.138  38.280  31.493 1500.2120    92.5    7.81 12:52:14.15M