2018-10-07T19:37:02.141Z|I-OCEAN7-304-1214551| 25.03 14.136 38.210 31.430 1500.1326 92.2 7.79 12:51:18.49M 2018-10-07T19:37:07.201Z|I-OCEAN7-304-1214551| 25.10 14.139 38.286 31.497 1500.2220 93.7 7.91 12:51:23.55M 2018-10-07T19:37:12.256Z|I-OCEAN7-304-1214551| 25.07 14.139 38.309 31.518 1500.2471 93.0 7.86 12:51:28.61M 2018-10-07T19:37:17.316Z|I-OCEAN7-304-1214551| 25.06 14.139 38.436 31.634 1500.3832 92.6 7.81 12:51:33.66M 2018-10-07T19:37:22.376Z|I-OCEAN7-304-1214551| 25.04 14.139 38.436 31.635 1500.3829 90.7 7.65 12:51:38.72M 2018-10-07T19:37:27.437Z|I-OCEAN7-304-1214551| 25.04 14.139 38.429 31.628 1500.3746 91.2 7.70 12:51:43.78M 2018-10-07T19:37:32.497Z|I-OCEAN7-304-1214551| 25.08 14.139 38.428 31.627 1500.3741 91.3 7.71 12:51:48.84M 2018-10-07T19:37:37.557Z|I-OCEAN7-304-1214551| 24.98 14.139 38.262 31.476 1500.1945 94.0 7.94 12:51:53.90M 2018-10-07T19:37:42.617Z|I-OCEAN7-304-1214551| 24.96 14.139 38.219 31.436 1500.1479 95.3 8.06 12:51:58.96M 2018-10-07T19:37:47.677Z|I-OCEAN7-304-1214551| 25.07 14.139 38.264 31.477 1500.1965 94.8 8.01 12:52:04.04M 2018-10-07T19:37:52.735Z|I-OCEAN7-304-1214551| 25.01 14.138 38.263 31.477 1500.1940 93.6 7.90 12:52:09.09M 2018-10-07T19:37:57.798Z|I-OCEAN7-304-1214551| 25.07 14.138 38.280 31.493 1500.2120 92.5 7.81 12:52:14.15M