2018-10-07T19:26:00.897Z|I-OCEAN7-304-1214551| 25.27 14.140 38.399 31.600 1500.3494 93.6 7.90 12:40:17.21M 2018-10-07T19:26:05.952Z|I-OCEAN7-304-1214551| 25.33 14.140 38.399 31.600 1500.3495 94.2 7.95 12:40:22.27M 2018-10-07T19:26:11.018Z|I-OCEAN7-304-1214551| 25.25 14.140 38.383 31.585 1500.3306 94.0 7.93 12:40:27.33M 2018-10-07T19:26:16.067Z|I-OCEAN7-304-1214551| 25.20 14.140 38.376 31.578 1500.3219 92.1 7.77 12:40:32.39M 2018-10-07T19:26:21.128Z|I-OCEAN7-304-1214551| 25.23 14.140 38.375 31.578 1500.3214 93.2 7.86 12:40:37.45M 2018-10-07T19:26:26.188Z|I-OCEAN7-304-1214551| 25.29 14.140 38.375 31.578 1500.3221 93.4 7.89 12:40:42.50M 2018-10-07T19:26:31.248Z|I-OCEAN7-304-1214551| 25.26 14.140 38.374 31.577 1500.3210 92.3 7.79 12:40:47.56M 2018-10-07T19:26:36.308Z|I-OCEAN7-304-1214551| 25.23 14.140 38.365 31.569 1500.3115 91.6 7.73 12:40:52.62M 2018-10-07T19:26:41.368Z|I-OCEAN7-304-1214551| 25.19 14.140 38.332 31.539 1500.2756 91.7 7.75 12:40:57.68M 2018-10-07T19:26:46.428Z|I-OCEAN7-304-1214551| 25.20 14.140 38.338 31.544 1500.2819 91.9 7.76 12:41:02.74M 2018-10-07T19:26:51.489Z|I-OCEAN7-304-1214551| 25.20 14.140 38.335 31.541 1500.2780 92.4 7.80 12:41:07.80M 2018-10-07T19:26:56.549Z|I-OCEAN7-304-1214551| 25.21 14.140 38.293 31.503 1500.2321 92.7 7.83 12:41:12.86M