2018-10-07T19:26:00.897Z|I-OCEAN7-304-1214551|  25.27  14.140  38.399  31.600 1500.3494    93.6    7.90 12:40:17.21M
2018-10-07T19:26:05.952Z|I-OCEAN7-304-1214551|  25.33  14.140  38.399  31.600 1500.3495    94.2    7.95 12:40:22.27M
2018-10-07T19:26:11.018Z|I-OCEAN7-304-1214551|  25.25  14.140  38.383  31.585 1500.3306    94.0    7.93 12:40:27.33M
2018-10-07T19:26:16.067Z|I-OCEAN7-304-1214551|  25.20  14.140  38.376  31.578 1500.3219    92.1    7.77 12:40:32.39M
2018-10-07T19:26:21.128Z|I-OCEAN7-304-1214551|  25.23  14.140  38.375  31.578 1500.3214    93.2    7.86 12:40:37.45M
2018-10-07T19:26:26.188Z|I-OCEAN7-304-1214551|  25.29  14.140  38.375  31.578 1500.3221    93.4    7.89 12:40:42.50M
2018-10-07T19:26:31.248Z|I-OCEAN7-304-1214551|  25.26  14.140  38.374  31.577 1500.3210    92.3    7.79 12:40:47.56M
2018-10-07T19:26:36.308Z|I-OCEAN7-304-1214551|  25.23  14.140  38.365  31.569 1500.3115    91.6    7.73 12:40:52.62M
2018-10-07T19:26:41.368Z|I-OCEAN7-304-1214551|  25.19  14.140  38.332  31.539 1500.2756    91.7    7.75 12:40:57.68M
2018-10-07T19:26:46.428Z|I-OCEAN7-304-1214551|  25.20  14.140  38.338  31.544 1500.2819    91.9    7.76 12:41:02.74M
2018-10-07T19:26:51.489Z|I-OCEAN7-304-1214551|  25.20  14.140  38.335  31.541 1500.2780    92.4    7.80 12:41:07.80M
2018-10-07T19:26:56.549Z|I-OCEAN7-304-1214551|  25.21  14.140  38.293  31.503 1500.2321    92.7    7.83 12:41:12.86M