2018-10-07T19:18:01.010Z|I-OCEAN7-304-1214551| 25.38 14.137 38.381 31.587 1500.3234 92.5 7.81 12:32:17.58M 2018-10-07T19:18:06.071Z|I-OCEAN7-304-1214551| 25.45 14.137 38.357 31.564 1500.2994 91.2 7.70 12:32:22.37M 2018-10-07T19:18:11.125Z|I-OCEAN7-304-1214551| 25.38 14.137 38.317 31.527 1500.2554 91.4 7.72 12:32:27.42M 2018-10-07T19:18:16.187Z|I-OCEAN7-304-1214551| 25.42 14.138 38.316 31.526 1500.2560 90.8 7.67 12:32:32.48M 2018-10-07T19:18:21.246Z|I-OCEAN7-304-1214551| 25.47 14.138 38.315 31.525 1500.2563 91.8 7.75 12:32:37.54M 2018-10-07T19:18:26.306Z|I-OCEAN7-304-1214551| 25.39 14.138 38.280 31.492 1500.2175 94.1 7.95 12:32:42.60M 2018-10-07T19:18:31.371Z|I-OCEAN7-304-1214551| 25.30 14.138 38.235 31.451 1500.1687 94.7 8.00 12:32:47.66M 2018-10-07T19:18:36.428Z|I-OCEAN7-304-1214551| 25.42 14.138 38.310 31.520 1500.2515 93.8 7.92 12:32:52.72M 2018-10-07T19:18:41.487Z|I-OCEAN7-304-1214551| 25.35 14.139 38.310 31.520 1500.2520 93.1 7.87 12:32:57.77M 2018-10-07T19:18:46.547Z|I-OCEAN7-304-1214551| 25.39 14.139 38.338 31.545 1500.2823 91.3 7.71 12:33:02.84M 2018-10-07T19:18:51.700Z|I-OCEAN7-304-1214551| 25.33 14.139 38.346 31.552 1500.2894 91.6 7.73 12:33:07.89M 2018-10-07T19:18:56.667Z|I-OCEAN7-304-1214551| 25.33 14.138 38.385 31.588 1500.3302 92.5 7.81 12:33:13.06M