2018-10-07T19:15:04.964Z|I-OCEAN7-304-1214551| 25.40 14.137 38.295 31.508 1500.2319 94.0 7.94 12:29:21.25M 2018-10-07T19:15:10.024Z|I-OCEAN7-304-1214551| 25.42 14.137 38.296 31.508 1500.2319 93.5 7.89 12:29:26.31M 2018-10-07T19:15:15.079Z|I-OCEAN7-304-1214551| 25.46 14.136 38.296 31.508 1500.2324 92.9 7.84 12:29:31.37M 2018-10-07T19:15:20.145Z|I-OCEAN7-304-1214551| 25.46 14.136 38.296 31.509 1500.2314 92.2 7.79 12:29:36.43M 2018-10-07T19:15:25.200Z|I-OCEAN7-304-1214551| 25.44 14.136 38.290 31.503 1500.2244 92.4 7.80 12:29:41.49M 2018-10-07T19:15:30.264Z|I-OCEAN7-304-1214551| 25.44 14.136 38.278 31.492 1500.2119 92.9 7.85 12:29:46.54M 2018-10-07T19:15:35.320Z|I-OCEAN7-304-1214551| 25.43 14.136 38.277 31.491 1500.2107 93.1 7.86 12:29:51.60M 2018-10-07T19:15:40.383Z|I-OCEAN7-304-1214551| 25.45 14.136 38.276 31.491 1500.2102 92.4 7.81 12:29:56.66M 2018-10-07T19:15:45.445Z|I-OCEAN7-304-1214551| 25.39 14.136 38.238 31.455 1500.1682 93.5 7.90 12:30:01.72M 2018-10-07T19:15:50.504Z|I-OCEAN7-304-1214551| 25.45 14.136 38.354 31.562 1500.2938 92.8 7.84 12:30:06.78M 2018-10-07T19:15:55.566Z|I-OCEAN7-304-1214551| 25.42 14.136 38.444 31.645 1500.3906 91.6 7.73 12:30:11.84M