2018-10-07T19:07:00.026Z|I-OCEAN7-304-1214551|  25.51  14.125  38.273  31.496 1500.1813    92.6    7.82 12:21:16.29M
2018-10-07T19:07:05.083Z|I-OCEAN7-304-1214551|  25.61  14.125  38.279  31.502 1500.1893    92.6    7.82 12:21:21.35M
2018-10-07T19:07:10.146Z|I-OCEAN7-304-1214551|  25.55  14.125  38.257  31.482 1500.1647    93.1    7.87 12:21:26.41M
2018-10-07T19:07:15.203Z|I-OCEAN7-304-1214551|  25.55  14.125  38.263  31.487 1500.1713    92.4    7.81 12:21:31.46M
2018-10-07T19:07:20.258Z|I-OCEAN7-304-1214551|  25.57  14.125  38.263  31.487 1500.1721    91.6    7.74 12:21:36.52M
2018-10-07T19:07:25.319Z|I-OCEAN7-304-1214551|  25.57  14.125  38.262  31.487 1500.1722    92.1    7.78 12:21:41.58M
2018-10-07T19:07:30.379Z|I-OCEAN7-304-1214551|  25.59  14.126  38.278  31.501 1500.1904    93.0    7.86 12:21:46.64M
2018-10-07T19:07:35.439Z|I-OCEAN7-304-1214551|  25.55  14.126  38.278  31.501 1500.1907    93.0    7.86 12:21:51.69M
2018-10-07T19:07:40.239Z|I-OCEAN7-304-1214551|  25.52  14.126  38.236  31.461 1500.1453    93.5    7.90 12:21:56.76M
2018-10-07T19:07:45.305Z|I-OCEAN7-304-1214551|  25.61  14.126  38.288  31.510 1500.2031    93.5    7.90 12:22:01.56M
2018-10-07T19:07:50.359Z|I-OCEAN7-304-1214551|  25.52  14.126  38.234  31.460 1500.1438    94.0    7.94 12:22:06.62M
2018-10-07T19:07:55.424Z|I-OCEAN7-304-1214551|  25.56  14.126  38.266  31.489 1500.1783    93.8    7.93 12:22:11.68M