2018-10-07T19:05:03.914Z|I-OCEAN7-304-1214551| 25.63 14.123 38.387 31.603 1500.3015 90.9 7.68 12:19:20.19M 2018-10-07T19:05:08.974Z|I-OCEAN7-304-1214551| 25.64 14.122 38.343 31.563 1500.2537 92.4 7.81 12:19:25.23M 2018-10-07T19:05:14.031Z|I-OCEAN7-304-1214551| 25.58 14.122 38.306 31.530 1500.2128 93.8 7.92 12:19:30.29M 2018-10-07T19:05:19.089Z|I-OCEAN7-304-1214551| 25.59 14.122 38.307 31.530 1500.2136 93.1 7.87 12:19:35.34M 2018-10-07T19:05:24.150Z|I-OCEAN7-304-1214551| 25.57 14.123 38.307 31.530 1500.2152 92.8 7.84 12:19:40.41M 2018-10-07T19:05:29.210Z|I-OCEAN7-304-1214551| 25.64 14.123 38.319 31.540 1500.2289 93.0 7.85 12:19:45.47M 2018-10-07T19:05:34.015Z|I-OCEAN7-304-1214551| 25.60 14.123 38.321 31.542 1500.2302 93.7 7.91 12:19:50.52M 2018-10-07T19:05:39.070Z|I-OCEAN7-304-1214551| 25.61 14.123 38.300 31.523 1500.2084 92.4 7.81 12:19:55.33M 2018-10-07T19:05:44.130Z|I-OCEAN7-304-1214551| 25.55 14.123 38.218 31.448 1500.1191 94.0 7.94 12:20:00.39M 2018-10-07T19:05:49.187Z|I-OCEAN7-304-1214551| 25.59 14.123 38.258 31.485 1500.1631 92.7 7.83 12:20:05.45M 2018-10-07T19:05:54.250Z|I-OCEAN7-304-1214551| 25.60 14.123 38.267 31.492 1500.1730 91.5 7.73 12:20:10.50M 2018-10-07T19:05:59.308Z|I-OCEAN7-304-1214551| 25.59 14.123 38.281 31.505 1500.1882 91.5 7.73 12:20:15.56M