2018-10-07T19:02:02.026Z|I-OCEAN7-304-1214551| 25.58 14.128 38.296 31.515 1500.2157 93.2 7.87 12:16:18.27M 2018-10-07T19:02:07.085Z|I-OCEAN7-304-1214551| 25.69 14.128 38.314 31.531 1500.2365 94.6 7.99 12:16:23.34M 2018-10-07T19:02:12.144Z|I-OCEAN7-304-1214551| 25.69 14.128 38.314 31.532 1500.2369 93.8 7.92 12:16:28.39M 2018-10-07T19:02:17.206Z|I-OCEAN7-304-1214551| 25.69 14.128 38.315 31.532 1500.2378 93.0 7.85 12:16:33.45M 2018-10-07T19:02:22.265Z|I-OCEAN7-304-1214551| 25.62 14.128 38.272 31.492 1500.1904 92.8 7.84 12:16:38.51M 2018-10-07T19:02:27.326Z|I-OCEAN7-304-1214551| 25.70 14.129 38.272 31.493 1500.1927 92.4 7.81 12:16:43.57M 2018-10-07T19:02:32.385Z|I-OCEAN7-304-1214551| 25.59 14.129 38.272 31.493 1500.1914 93.2 7.88 12:16:48.63M 2018-10-07T19:02:37.442Z|I-OCEAN7-304-1214551| 25.67 14.129 38.282 31.502 1500.2039 93.6 7.91 12:16:53.69M 2018-10-07T19:02:42.502Z|I-OCEAN7-304-1214551| 25.67 14.129 38.269 31.490 1500.1901 93.6 7.91 12:16:58.74M 2018-10-07T19:02:47.562Z|I-OCEAN7-304-1214551| 25.62 14.129 38.269 31.490 1500.1895 93.0 7.85 12:17:03.80M 2018-10-07T19:02:52.363Z|I-OCEAN7-304-1214551| 25.59 14.129 38.270 31.490 1500.1897 93.1 7.86 12:17:08.86M 2018-10-07T19:02:57.418Z|I-OCEAN7-304-1214551| 25.61 14.129 38.271 31.491 1500.1904 93.6 7.91 12:17:13.67M