2018-10-07T19:00:00.854Z|I-OCEAN7-304-1214551|  25.66  14.131  38.247  31.468 1500.1714    94.4    7.97 12:14:17.10M
2018-10-07T19:00:05.909Z|I-OCEAN7-304-1214551|  25.73  14.131  38.247  31.467 1500.1725    92.6    7.83 12:14:22.16M
2018-10-07T19:00:10.969Z|I-OCEAN7-304-1214551|  25.73  14.131  38.246  31.467 1500.1719    91.4    7.72 12:14:27.22M
2018-10-07T19:00:16.035Z|I-OCEAN7-304-1214551|  25.73  14.131  38.234  31.456 1500.1588    91.5    7.73 12:14:32.28M
2018-10-07T19:00:21.095Z|I-OCEAN7-304-1214551|  25.61  14.131  38.171  31.399 1500.0892    93.1    7.87 12:14:37.34M
2018-10-07T19:00:26.150Z|I-OCEAN7-304-1214551|  25.69  14.131  38.228  31.450 1500.1504    92.7    7.84 12:14:42.40M
2018-10-07T19:00:31.210Z|I-OCEAN7-304-1214551|  25.65  14.131  38.228  31.450 1500.1500    92.6    7.83 12:14:47.45M
2018-10-07T19:00:36.271Z|I-OCEAN7-304-1214551|  25.65  14.131  38.203  31.428 1500.1232    94.6    7.99 12:14:52.51M
2018-10-07T19:00:41.326Z|I-OCEAN7-304-1214551|  25.79  14.131  38.270  31.489 1500.1967    95.6    8.07 12:14:57.57M
2018-10-07T19:00:46.391Z|I-OCEAN7-304-1214551|  25.64  14.131  38.269  31.488 1500.1931    95.2    8.04 12:15:02.63M
2018-10-07T19:00:51.451Z|I-OCEAN7-304-1214551|  25.72  14.130  38.302  31.519 1500.2291    93.7    7.92 12:15:07.69M
2018-10-07T19:00:56.512Z|I-OCEAN7-304-1214551|  25.67  14.130  38.270  31.490 1500.1938    93.5    7.90 12:15:12.75M