2018-10-07T18:56:03.047Z|I-OCEAN7-304-1214551|  25.83  14.131  38.297  31.513 1500.2269    92.6    7.82 12:10:19.29M
2018-10-07T18:56:08.107Z|I-OCEAN7-304-1214551|  25.73  14.131  38.262  31.482 1500.1881    94.2    7.96 12:10:24.35M
2018-10-07T18:56:13.167Z|I-OCEAN7-304-1214551|  25.82  14.131  38.241  31.462 1500.1663    93.7    7.92 12:10:29.41M
2018-10-07T18:56:18.228Z|I-OCEAN7-304-1214551|  25.70  14.131  38.198  31.422 1500.1187    94.4    7.98 12:10:34.46M
2018-10-07T18:56:23.283Z|I-OCEAN7-304-1214551|  25.77  14.131  38.190  31.416 1500.1125    93.0    7.86 12:10:39.52M
2018-10-07T18:56:28.348Z|I-OCEAN7-304-1214551|  25.77  14.131  38.175  31.402 1500.0955    93.8    7.93 12:10:44.58M
2018-10-07T18:56:33.408Z|I-OCEAN7-304-1214551|  25.75  14.131  38.174  31.401 1500.0940    93.1    7.87 12:10:49.64M
2018-10-07T18:56:38.464Z|I-OCEAN7-304-1214551|  25.80  14.131  38.196  31.421 1500.1178    92.6    7.83 12:10:54.70M
2018-10-07T18:56:43.524Z|I-OCEAN7-304-1214551|  25.74  14.131  38.157  31.385 1500.0753    92.9    7.85 12:10:59.75M
2018-10-07T18:56:48.584Z|I-OCEAN7-304-1214551|  25.80  14.131  38.215  31.439 1500.1383    93.7    7.92 12:11:04.82M
2018-10-07T18:56:53.644Z|I-OCEAN7-304-1214551|  25.73  14.131  38.190  31.416 1500.1110    94.0    7.95 12:11:09.87M
2018-10-07T18:56:58.703Z|I-OCEAN7-304-1214551|  25.73  14.131  38.159  31.387 1500.0769    93.8    7.93 12:11:14.93M