2018-10-07T18:51:04.786Z|I-OCEAN7-304-1214551|  25.82  14.131  38.209  31.433 1500.1321    92.2    7.79 12:05:21.02M
2018-10-07T18:51:09.847Z|I-OCEAN7-304-1214551|  25.80  14.131  38.210  31.434 1500.1318    92.1    7.79 12:05:26.08M
2018-10-07T18:51:14.907Z|I-OCEAN7-304-1214551|  25.85  14.131  38.217  31.440 1500.1403    91.8    7.76 12:05:31.14M
2018-10-07T18:51:19.707Z|I-OCEAN7-304-1214551|  25.80  14.131  38.216  31.440 1500.1395    92.8    7.85 12:05:36.20M
2018-10-07T18:51:24.767Z|I-OCEAN7-304-1214551|  25.76  14.131  38.184  31.411 1500.1049    94.3    7.97 12:05:41.00M
2018-10-07T18:51:29.823Z|I-OCEAN7-304-1214551|  25.91  14.131  38.216  31.439 1500.1407    94.9    8.02 12:05:46.06M
2018-10-07T18:51:34.883Z|I-OCEAN7-304-1214551|  25.80  14.131  38.193  31.419 1500.1151    94.4    7.98 12:05:51.12M
2018-10-07T18:51:39.943Z|I-OCEAN7-304-1214551|  25.94  14.131  38.223  31.445 1500.1487    94.7    8.00 12:05:56.18M
2018-10-07T18:51:45.004Z|I-OCEAN7-304-1214551|  25.87  14.131  38.222  31.445 1500.1472    94.2    7.96 12:06:01.23M
2018-10-07T18:51:50.059Z|I-OCEAN7-304-1214551|  25.87  14.131  38.210  31.434 1500.1344    93.6    7.91 12:06:06.29M
2018-10-07T18:51:55.119Z|I-OCEAN7-304-1214551|  25.87  14.131  38.208  31.432 1500.1328    91.9    7.77 12:06:11.35M