2018-10-07T18:51:04.786Z|I-OCEAN7-304-1214551| 25.82 14.131 38.209 31.433 1500.1321 92.2 7.79 12:05:21.02M 2018-10-07T18:51:09.847Z|I-OCEAN7-304-1214551| 25.80 14.131 38.210 31.434 1500.1318 92.1 7.79 12:05:26.08M 2018-10-07T18:51:14.907Z|I-OCEAN7-304-1214551| 25.85 14.131 38.217 31.440 1500.1403 91.8 7.76 12:05:31.14M 2018-10-07T18:51:19.707Z|I-OCEAN7-304-1214551| 25.80 14.131 38.216 31.440 1500.1395 92.8 7.85 12:05:36.20M 2018-10-07T18:51:24.767Z|I-OCEAN7-304-1214551| 25.76 14.131 38.184 31.411 1500.1049 94.3 7.97 12:05:41.00M 2018-10-07T18:51:29.823Z|I-OCEAN7-304-1214551| 25.91 14.131 38.216 31.439 1500.1407 94.9 8.02 12:05:46.06M 2018-10-07T18:51:34.883Z|I-OCEAN7-304-1214551| 25.80 14.131 38.193 31.419 1500.1151 94.4 7.98 12:05:51.12M 2018-10-07T18:51:39.943Z|I-OCEAN7-304-1214551| 25.94 14.131 38.223 31.445 1500.1487 94.7 8.00 12:05:56.18M 2018-10-07T18:51:45.004Z|I-OCEAN7-304-1214551| 25.87 14.131 38.222 31.445 1500.1472 94.2 7.96 12:06:01.23M 2018-10-07T18:51:50.059Z|I-OCEAN7-304-1214551| 25.87 14.131 38.210 31.434 1500.1344 93.6 7.91 12:06:06.29M 2018-10-07T18:51:55.119Z|I-OCEAN7-304-1214551| 25.87 14.131 38.208 31.432 1500.1328 91.9 7.77 12:06:11.35M