2018-10-07T18:49:03.616Z|I-OCEAN7-304-1214551|  25.91  14.132  38.200  31.424 1500.1272    93.9    7.93 12:03:20.10M
2018-10-07T18:49:08.675Z|I-OCEAN7-304-1214551|  25.91  14.132  38.200  31.424 1500.1259    93.0    7.86 12:03:24.89M
2018-10-07T18:49:13.736Z|I-OCEAN7-304-1214551|  25.88  14.132  38.190  31.415 1500.1141    93.4    7.90 12:03:29.95M
2018-10-07T18:49:18.791Z|I-OCEAN7-304-1214551|  25.88  14.131  38.189  31.414 1500.1125    92.9    7.85 12:03:35.02M
2018-10-07T18:49:23.856Z|I-OCEAN7-304-1214551|  25.82  14.131  38.132  31.362 1500.0500    94.1    7.96 12:03:40.08M
2018-10-07T18:49:28.911Z|I-OCEAN7-304-1214551|  25.89  14.131  38.169  31.396 1500.0908    94.4    7.98 12:03:45.14M
2018-10-07T18:49:33.976Z|I-OCEAN7-304-1214551|  25.89  14.131  38.179  31.405 1500.1019    93.5    7.90 12:03:50.20M
2018-10-07T18:49:39.032Z|I-OCEAN7-304-1214551|  25.94  14.131  38.211  31.435 1500.1367    93.1    7.87 12:03:55.26M
2018-10-07T18:49:44.137Z|I-OCEAN7-304-1214551|  25.87  14.131  38.190  31.415 1500.1125    93.3    7.89 12:04:00.32M
2018-10-07T18:49:49.153Z|I-OCEAN7-304-1214551|  25.92  14.131  38.224  31.447 1500.1506    93.0    7.86 12:04:05.42M
2018-10-07T18:49:54.216Z|I-OCEAN7-304-1214551|  25.87  14.131  38.225  31.447 1500.1505    93.5    7.90 12:04:10.44M
2018-10-07T18:49:59.268Z|I-OCEAN7-304-1214551|  25.87  14.131  38.260  31.480 1500.1885    92.5    7.81 12:04:15.49M