2018-10-07T18:43:00.621Z|I-OCEAN7-304-1214551|  26.04  14.133  38.279  31.495 1500.2166    93.8    7.92 11:57:16.82M
2018-10-07T18:43:05.417Z|I-OCEAN7-304-1214551|  25.95  14.133  38.269  31.486 1500.2042    93.6    7.91 11:57:21.88M
2018-10-07T18:43:10.477Z|I-OCEAN7-304-1214551|  26.09  14.133  38.268  31.485 1500.2052    94.3    7.97 11:57:26.68M
2018-10-07T18:43:15.537Z|I-OCEAN7-304-1214551|  25.96  14.134  38.197  31.420 1500.1276    94.8    8.01 11:57:31.74M
2018-10-07T18:43:20.592Z|I-OCEAN7-304-1214551|  25.98  14.134  38.219  31.440 1500.1525    93.1    7.87 11:57:36.80M
2018-10-07T18:43:25.658Z|I-OCEAN7-304-1214551|  25.98  14.134  38.250  31.468 1500.1858    93.3    7.88 11:57:41.86M
2018-10-07T18:43:30.713Z|I-OCEAN7-304-1214551|  25.96  14.134  38.251  31.469 1500.1860    92.9    7.85 11:57:46.92M
2018-10-07T18:43:35.773Z|I-OCEAN7-304-1214551|  25.95  14.134  38.278  31.494 1500.2148    92.5    7.81 11:57:51.97M
2018-10-07T18:43:40.573Z|I-OCEAN7-304-1214551|  26.01  14.133  38.279  31.495 1500.2157    92.0    7.77 11:57:57.05M
2018-10-07T18:43:45.639Z|I-OCEAN7-304-1214551|  25.96  14.133  38.279  31.495 1500.2142    92.4    7.81 11:58:01.84M
2018-10-07T18:43:50.694Z|I-OCEAN7-304-1214551|  25.93  14.133  38.300  31.514 1500.2357    92.8    7.83 11:58:06.90M
2018-10-07T18:43:55.754Z|I-OCEAN7-304-1214551|  25.90  14.133  38.299  31.514 1500.2349    93.7    7.92 11:58:11.96M