2018-10-07T18:43:00.621Z|I-OCEAN7-304-1214551| 26.04 14.133 38.279 31.495 1500.2166 93.8 7.92 11:57:16.82M 2018-10-07T18:43:05.417Z|I-OCEAN7-304-1214551| 25.95 14.133 38.269 31.486 1500.2042 93.6 7.91 11:57:21.88M 2018-10-07T18:43:10.477Z|I-OCEAN7-304-1214551| 26.09 14.133 38.268 31.485 1500.2052 94.3 7.97 11:57:26.68M 2018-10-07T18:43:15.537Z|I-OCEAN7-304-1214551| 25.96 14.134 38.197 31.420 1500.1276 94.8 8.01 11:57:31.74M 2018-10-07T18:43:20.592Z|I-OCEAN7-304-1214551| 25.98 14.134 38.219 31.440 1500.1525 93.1 7.87 11:57:36.80M 2018-10-07T18:43:25.658Z|I-OCEAN7-304-1214551| 25.98 14.134 38.250 31.468 1500.1858 93.3 7.88 11:57:41.86M 2018-10-07T18:43:30.713Z|I-OCEAN7-304-1214551| 25.96 14.134 38.251 31.469 1500.1860 92.9 7.85 11:57:46.92M 2018-10-07T18:43:35.773Z|I-OCEAN7-304-1214551| 25.95 14.134 38.278 31.494 1500.2148 92.5 7.81 11:57:51.97M 2018-10-07T18:43:40.573Z|I-OCEAN7-304-1214551| 26.01 14.133 38.279 31.495 1500.2157 92.0 7.77 11:57:57.05M 2018-10-07T18:43:45.639Z|I-OCEAN7-304-1214551| 25.96 14.133 38.279 31.495 1500.2142 92.4 7.81 11:58:01.84M 2018-10-07T18:43:50.694Z|I-OCEAN7-304-1214551| 25.93 14.133 38.300 31.514 1500.2357 92.8 7.83 11:58:06.90M 2018-10-07T18:43:55.754Z|I-OCEAN7-304-1214551| 25.90 14.133 38.299 31.514 1500.2349 93.7 7.92 11:58:11.96M