2018-10-07T18:41:04.250Z|I-OCEAN7-304-1214551| 25.92 14.134 38.180 31.405 1500.1091 94.7 8.00 11:55:20.45M 2018-10-07T18:41:09.305Z|I-OCEAN7-304-1214551| 26.07 14.134 38.241 31.460 1500.1776 95.6 8.08 11:55:25.51M 2018-10-07T18:41:14.371Z|I-OCEAN7-304-1214551| 25.96 14.134 38.289 31.503 1500.2273 96.2 8.13 11:55:30.57M 2018-10-07T18:41:19.426Z|I-OCEAN7-304-1214551| 26.04 14.134 38.387 31.593 1500.3345 94.8 8.00 11:55:35.63M 2018-10-07T18:41:24.481Z|I-OCEAN7-304-1214551| 25.99 14.134 38.433 31.635 1500.3832 94.7 7.99 11:55:40.69M 2018-10-07T18:41:29.547Z|I-OCEAN7-304-1214551| 25.98 14.135 38.474 31.672 1500.4270 94.6 7.98 11:55:45.74M 2018-10-07T18:41:34.602Z|I-OCEAN7-304-1214551| 26.00 14.134 38.526 31.721 1500.4834 94.6 7.98 11:55:50.80M 2018-10-07T18:41:39.662Z|I-OCEAN7-304-1214551| 25.99 14.134 38.477 31.676 1500.4302 93.6 7.90 11:55:55.86M 2018-10-07T18:41:44.722Z|I-OCEAN7-304-1214551| 25.99 14.134 38.404 31.609 1500.3510 93.4 7.88 11:56:00.92M 2018-10-07T18:41:49.783Z|I-OCEAN7-304-1214551| 26.04 14.134 38.329 31.541 1500.2722 93.1 7.86 11:56:06.00M 2018-10-07T18:41:54.843Z|I-OCEAN7-304-1214551| 25.98 14.134 38.267 31.484 1500.2050 92.9 7.84 11:56:11.06M 2018-10-07T18:41:59.898Z|I-OCEAN7-304-1214551| 26.08 14.134 38.261 31.478 1500.1991 93.2 7.87 11:56:16.12M