2018-10-07T18:41:04.250Z|I-OCEAN7-304-1214551|  25.92  14.134  38.180  31.405 1500.1091    94.7    8.00 11:55:20.45M
2018-10-07T18:41:09.305Z|I-OCEAN7-304-1214551|  26.07  14.134  38.241  31.460 1500.1776    95.6    8.08 11:55:25.51M
2018-10-07T18:41:14.371Z|I-OCEAN7-304-1214551|  25.96  14.134  38.289  31.503 1500.2273    96.2    8.13 11:55:30.57M
2018-10-07T18:41:19.426Z|I-OCEAN7-304-1214551|  26.04  14.134  38.387  31.593 1500.3345    94.8    8.00 11:55:35.63M
2018-10-07T18:41:24.481Z|I-OCEAN7-304-1214551|  25.99  14.134  38.433  31.635 1500.3832    94.7    7.99 11:55:40.69M
2018-10-07T18:41:29.547Z|I-OCEAN7-304-1214551|  25.98  14.135  38.474  31.672 1500.4270    94.6    7.98 11:55:45.74M
2018-10-07T18:41:34.602Z|I-OCEAN7-304-1214551|  26.00  14.134  38.526  31.721 1500.4834    94.6    7.98 11:55:50.80M
2018-10-07T18:41:39.662Z|I-OCEAN7-304-1214551|  25.99  14.134  38.477  31.676 1500.4302    93.6    7.90 11:55:55.86M
2018-10-07T18:41:44.722Z|I-OCEAN7-304-1214551|  25.99  14.134  38.404  31.609 1500.3510    93.4    7.88 11:56:00.92M
2018-10-07T18:41:49.783Z|I-OCEAN7-304-1214551|  26.04  14.134  38.329  31.541 1500.2722    93.1    7.86 11:56:06.00M
2018-10-07T18:41:54.843Z|I-OCEAN7-304-1214551|  25.98  14.134  38.267  31.484 1500.2050    92.9    7.84 11:56:11.06M
2018-10-07T18:41:59.898Z|I-OCEAN7-304-1214551|  26.08  14.134  38.261  31.478 1500.1991    93.2    7.87 11:56:16.12M