2018-10-07T18:38:02.616Z|I-OCEAN7-304-1214551|  26.05  14.142  38.318  31.524 1500.2767    93.1    7.86 11:52:18.81M
2018-10-07T18:38:07.676Z|I-OCEAN7-304-1214551|  26.10  14.141  38.364  31.567 1500.3278    93.6    7.90 11:52:23.87M
2018-10-07T18:38:12.736Z|I-OCEAN7-304-1214551|  26.06  14.142  38.364  31.566 1500.3270    92.2    7.79 11:52:28.93M
2018-10-07T18:38:17.797Z|I-OCEAN7-304-1214551|  26.01  14.142  38.325  31.530 1500.2842    92.6    7.82 11:52:34.00M
2018-10-07T18:38:22.852Z|I-OCEAN7-304-1214551|  26.05  14.142  38.315  31.521 1500.2744    90.9    7.68 11:52:39.06M
2018-10-07T18:38:27.917Z|I-OCEAN7-304-1214551|  26.05  14.141  38.269  31.480 1500.2251    92.3    7.80 11:52:44.12M
2018-10-07T18:38:32.972Z|I-OCEAN7-304-1214551|  26.10  14.141  38.269  31.480 1500.2253    93.1    7.86 11:52:49.18M
2018-10-07T18:38:38.033Z|I-OCEAN7-304-1214551|  26.08  14.141  38.320  31.526 1500.2797    93.5    7.89 11:52:54.24M
2018-10-07T18:38:43.093Z|I-OCEAN7-304-1214551|  26.10  14.141  38.312  31.519 1500.2714    93.3    7.88 11:52:59.30M
2018-10-07T18:38:48.153Z|I-OCEAN7-304-1214551|  26.08  14.141  38.282  31.492 1500.2386    94.2    7.96 11:53:04.36M
2018-10-07T18:38:53.213Z|I-OCEAN7-304-1214551|  26.01  14.141  38.225  31.439 1500.1744    94.7    8.00 11:53:09.42M
2018-10-07T18:38:58.274Z|I-OCEAN7-304-1214551|  26.04  14.140  38.230  31.445 1500.1803    94.2    7.96 11:53:14.48M