2018-10-07T18:36:01.448Z|I-OCEAN7-304-1214551|  26.03  14.144  38.237  31.448 1500.1947    92.9    7.85 11:50:17.64M
2018-10-07T18:36:06.500Z|I-OCEAN7-304-1214551|  26.15  14.143  38.237  31.448 1500.1958    92.0    7.78 11:50:22.69M
2018-10-07T18:36:11.569Z|I-OCEAN7-304-1214551|  26.04  14.143  38.269  31.478 1500.2286    94.1    7.95 11:50:27.75M
2018-10-07T18:36:16.620Z|I-OCEAN7-304-1214551|  25.98  14.143  38.278  31.486 1500.2355    94.7    8.00 11:50:32.81M
2018-10-07T18:36:21.688Z|I-OCEAN7-304-1214551|  25.99  14.142  38.240  31.452 1500.1940    94.0    7.94 11:50:37.87M
2018-10-07T18:36:26.741Z|I-OCEAN7-304-1214551|  26.08  14.142  38.272  31.482 1500.2303    92.5    7.81 11:50:42.93M
2018-10-07T18:36:31.801Z|I-OCEAN7-304-1214551|  26.04  14.142  38.293  31.501 1500.2516    91.7    7.75 11:50:48.01M
2018-10-07T18:36:36.861Z|I-OCEAN7-304-1214551|  26.08  14.142  38.302  31.509 1500.2617    93.6    7.90 11:50:53.07M
2018-10-07T18:36:41.924Z|I-OCEAN7-304-1214551|  26.04  14.142  38.303  31.511 1500.2625    94.0    7.94 11:50:58.12M
2018-10-07T18:36:46.982Z|I-OCEAN7-304-1214551|  26.10  14.142  38.431  31.627 1500.4004    93.7    7.90 11:51:03.18M
2018-10-07T18:36:52.047Z|I-OCEAN7-304-1214551|  26.05  14.142  38.398  31.598 1500.3645    93.3    7.87 11:51:08.24M
2018-10-07T18:36:57.097Z|I-OCEAN7-304-1214551|  26.08  14.142  38.420  31.618 1500.3884    92.6    7.82 11:51:13.30M