2018-10-07T18:34:00.013Z|I-OCEAN7-304-1214551|  26.07  14.147  38.289  31.494 1500.2588    94.1    7.94 11:48:16.21M
2018-10-07T18:34:05.073Z|I-OCEAN7-304-1214551|  26.17  14.147  38.305  31.507 1500.2775    93.8    7.92 11:48:21.27M
2018-10-07T18:34:10.128Z|I-OCEAN7-304-1214551|  26.11  14.147  38.304  31.506 1500.2755    94.8    8.00 11:48:26.33M
2018-10-07T18:34:15.194Z|I-OCEAN7-304-1214551|  26.04  14.147  38.266  31.472 1500.2332    94.8    8.01 11:48:31.38M
2018-10-07T18:34:20.249Z|I-OCEAN7-304-1214551|  26.00  14.147  38.319  31.521 1500.2896    93.7    7.91 11:48:36.45M
2018-10-07T18:34:25.309Z|I-OCEAN7-304-1214551|  26.12  14.147  38.319  31.521 1500.2914    92.4    7.81 11:48:41.50M
2018-10-07T18:34:30.370Z|I-OCEAN7-304-1214551|  26.11  14.147  38.319  31.521 1500.2914    92.4    7.80 11:48:46.56M
2018-10-07T18:34:35.430Z|I-OCEAN7-304-1214551|  26.07  14.147  38.269  31.475 1500.2374    93.8    7.92 11:48:51.62M
2018-10-07T18:34:40.490Z|I-OCEAN7-304-1214551|  26.06  14.147  38.269  31.475 1500.2375    94.6    7.99 11:48:56.68M
2018-10-07T18:34:45.550Z|I-OCEAN7-304-1214551|  26.13  14.147  38.270  31.476 1500.2384    93.9    7.93 11:49:01.74M
2018-10-07T18:34:50.610Z|I-OCEAN7-304-1214551|  26.09  14.147  38.278  31.483 1500.2467    94.3    7.96 11:49:06.79M
2018-10-07T18:34:55.671Z|I-OCEAN7-304-1214551|  26.13  14.146  38.314  31.516 1500.2849    94.6    7.98 11:49:11.85M