2018-10-07T18:32:03.645Z|I-OCEAN7-304-1214551|  26.10  14.149  38.334  31.532 1500.3121    94.2    7.95 11:46:19.82M
2018-10-07T18:32:08.697Z|I-OCEAN7-304-1214551|  26.16  14.149  38.343  31.541 1500.3223    92.7    7.83 11:46:24.88M
2018-10-07T18:32:13.757Z|I-OCEAN7-304-1214551|  26.07  14.148  38.300  31.502 1500.2738    93.6    7.91 11:46:29.94M
2018-10-07T18:32:18.817Z|I-OCEAN7-304-1214551|  26.07  14.148  38.378  31.574 1500.3568    94.7    7.99 11:46:35.01M
2018-10-07T18:32:23.878Z|I-OCEAN7-304-1214551|  26.24  14.148  38.461  31.650 1500.4485    96.0    8.10 11:46:40.08M
2018-10-07T18:32:28.938Z|I-OCEAN7-304-1214551|  26.06  14.148  38.368  31.565 1500.3458    96.2    8.12 11:46:45.13M
2018-10-07T18:32:33.993Z|I-OCEAN7-304-1214551|  26.17  14.148  38.339  31.538 1500.3159    96.1    8.11 11:46:50.19M
2018-10-07T18:32:39.053Z|I-OCEAN7-304-1214551|  26.12  14.148  38.362  31.559 1500.3391    95.6    8.07 11:46:55.25M
2018-10-07T18:32:44.114Z|I-OCEAN7-304-1214551|  26.12  14.147  38.338  31.537 1500.3130    94.9    8.02 11:47:00.31M
2018-10-07T18:32:49.179Z|I-OCEAN7-304-1214551|  26.19  14.147  38.309  31.511 1500.2825    94.8    8.00 11:47:05.37M
2018-10-07T18:32:54.234Z|I-OCEAN7-304-1214551|  26.08  14.147  38.253  31.460 1500.2203    93.8    7.92 11:47:10.43M
2018-10-07T18:32:59.295Z|I-OCEAN7-304-1214551|  26.20  14.147  38.276  31.481 1500.2466    94.2    7.95 11:47:15.49M