2018-10-07T18:25:04.466Z|I-OCEAN7-304-1214551|  26.25  14.155  38.292  31.489 1500.2841    92.0    7.77 11:39:20.64M
2018-10-07T18:25:09.526Z|I-OCEAN7-304-1214551|  26.32  14.155  38.291  31.488 1500.2843    91.8    7.75 11:39:25.69M
2018-10-07T18:25:14.586Z|I-OCEAN7-304-1214551|  26.34  14.155  38.310  31.506 1500.3041    93.2    7.87 11:39:30.75M
2018-10-07T18:25:19.647Z|I-OCEAN7-304-1214551|  26.23  14.155  38.301  31.498 1500.2927    93.4    7.89 11:39:35.81M
2018-10-07T18:25:24.702Z|I-OCEAN7-304-1214551|  26.26  14.154  38.357  31.550 1500.3525    91.7    7.74 11:39:40.87M
2018-10-07T18:25:29.767Z|I-OCEAN7-304-1214551|  26.23  14.154  38.358  31.550 1500.3517    91.2    7.70 11:39:45.93M
2018-10-07T18:25:34.822Z|I-OCEAN7-304-1214551|  26.26  14.154  38.317  31.514 1500.3079    91.5    7.73 11:39:51.01M
2018-10-07T18:25:39.882Z|I-OCEAN7-304-1214551|  26.26  14.153  38.282  31.482 1500.2698    92.6    7.82 11:39:56.06M
2018-10-07T18:25:44.943Z|I-OCEAN7-304-1214551|  26.33  14.154  38.277  31.476 1500.2650    93.4    7.89 11:40:01.12M
2018-10-07T18:25:50.003Z|I-OCEAN7-304-1214551|  26.21  14.153  38.176  31.384 1500.1547    94.9    8.02 11:40:06.18M
2018-10-07T18:25:55.063Z|I-OCEAN7-304-1214551|  26.31  14.153  38.201  31.407 1500.1831    94.7    8.00 11:40:11.24M