2018-10-07T18:23:03.295Z|I-OCEAN7-304-1214551|  26.32  14.159  38.226  31.426 1500.2229    92.6    7.82 11:37:19.46M
2018-10-07T18:23:08.360Z|I-OCEAN7-304-1214551|  26.33  14.159  38.224  31.424 1500.2209    91.3    7.71 11:37:24.52M
2018-10-07T18:23:13.415Z|I-OCEAN7-304-1214551|  26.33  14.159  38.211  31.412 1500.2074    91.7    7.75 11:37:29.58M
2018-10-07T18:23:18.480Z|I-OCEAN7-304-1214551|  26.27  14.159  38.169  31.373 1500.1620    92.6    7.82 11:37:34.64M
2018-10-07T18:23:23.531Z|I-OCEAN7-304-1214551|  26.35  14.160  38.176  31.379 1500.1714    93.1    7.87 11:37:39.70M
2018-10-07T18:23:28.331Z|I-OCEAN7-304-1214551|  26.32  14.160  38.155  31.360 1500.1490    93.8    7.92 11:37:44.76M
2018-10-07T18:23:33.391Z|I-OCEAN7-304-1214551|  26.25  14.160  38.194  31.396 1500.1895    93.8    7.93 11:37:49.56M
2018-10-07T18:23:38.452Z|I-OCEAN7-304-1214551|  26.30  14.160  38.194  31.396 1500.1896    92.8    7.84 11:37:54.62M
2018-10-07T18:23:43.507Z|I-OCEAN7-304-1214551|  26.29  14.160  38.184  31.387 1500.1791    93.5    7.90 11:37:59.68M
2018-10-07T18:23:48.572Z|I-OCEAN7-304-1214551|  26.36  14.159  38.183  31.386 1500.1792    93.7    7.91 11:38:04.73M
2018-10-07T18:23:53.632Z|I-OCEAN7-304-1214551|  26.37  14.159  38.156  31.361 1500.1498    92.8    7.84 11:38:09.79M
2018-10-07T18:23:58.687Z|I-OCEAN7-304-1214551|  26.37  14.159  38.156  31.362 1500.1490    92.7    7.83 11:38:14.85M