2018-10-07T18:21:01.859Z|I-OCEAN7-304-1214551| 26.37 14.157 38.278 31.475 1500.2762 93.0 7.86 11:35:18.03M 2018-10-07T18:21:06.924Z|I-OCEAN7-304-1214551| 26.29 14.157 38.230 31.431 1500.2239 93.7 7.91 11:35:23.09M 2018-10-07T18:21:11.985Z|I-OCEAN7-304-1214551| 26.37 14.158 38.286 31.482 1500.2849 93.6 7.90 11:35:28.15M 2018-10-07T18:21:17.040Z|I-OCEAN7-304-1214551| 26.29 14.158 38.233 31.433 1500.2271 94.3 7.96 11:35:33.21M 2018-10-07T18:21:22.100Z|I-OCEAN7-304-1214551| 26.30 14.158 38.261 31.459 1500.2584 94.3 7.96 11:35:38.27M 2018-10-07T18:21:27.162Z|I-OCEAN7-304-1214551| 26.38 14.158 38.261 31.458 1500.2598 93.8 7.93 11:35:43.33M 2018-10-07T18:21:32.220Z|I-OCEAN7-304-1214551| 26.32 14.158 38.248 31.447 1500.2444 93.2 7.87 11:35:48.39M 2018-10-07T18:21:37.281Z|I-OCEAN7-304-1214551| 26.32 14.158 38.246 31.445 1500.2421 92.3 7.80 11:35:53.44M 2018-10-07T18:21:42.341Z|I-OCEAN7-304-1214551| 26.30 14.158 38.204 31.406 1500.1963 93.2 7.87 11:35:58.50M 2018-10-07T18:21:47.401Z|I-OCEAN7-304-1214551| 26.35 14.158 38.194 31.397 1500.1866 92.0 7.77 11:36:03.56M 2018-10-07T18:21:52.461Z|I-OCEAN7-304-1214551| 26.27 14.158 38.151 31.358 1500.1399 92.9 7.85 11:36:08.62M 2018-10-07T18:21:57.522Z|I-OCEAN7-304-1214551| 26.39 14.158 38.157 31.364 1500.1482 94.4 7.98 11:36:13.68M