2018-10-07T18:21:01.859Z|I-OCEAN7-304-1214551|  26.37  14.157  38.278  31.475 1500.2762    93.0    7.86 11:35:18.03M
2018-10-07T18:21:06.924Z|I-OCEAN7-304-1214551|  26.29  14.157  38.230  31.431 1500.2239    93.7    7.91 11:35:23.09M
2018-10-07T18:21:11.985Z|I-OCEAN7-304-1214551|  26.37  14.158  38.286  31.482 1500.2849    93.6    7.90 11:35:28.15M
2018-10-07T18:21:17.040Z|I-OCEAN7-304-1214551|  26.29  14.158  38.233  31.433 1500.2271    94.3    7.96 11:35:33.21M
2018-10-07T18:21:22.100Z|I-OCEAN7-304-1214551|  26.30  14.158  38.261  31.459 1500.2584    94.3    7.96 11:35:38.27M
2018-10-07T18:21:27.162Z|I-OCEAN7-304-1214551|  26.38  14.158  38.261  31.458 1500.2598    93.8    7.93 11:35:43.33M
2018-10-07T18:21:32.220Z|I-OCEAN7-304-1214551|  26.32  14.158  38.248  31.447 1500.2444    93.2    7.87 11:35:48.39M
2018-10-07T18:21:37.281Z|I-OCEAN7-304-1214551|  26.32  14.158  38.246  31.445 1500.2421    92.3    7.80 11:35:53.44M
2018-10-07T18:21:42.341Z|I-OCEAN7-304-1214551|  26.30  14.158  38.204  31.406 1500.1963    93.2    7.87 11:35:58.50M
2018-10-07T18:21:47.401Z|I-OCEAN7-304-1214551|  26.35  14.158  38.194  31.397 1500.1866    92.0    7.77 11:36:03.56M
2018-10-07T18:21:52.461Z|I-OCEAN7-304-1214551|  26.27  14.158  38.151  31.358 1500.1399    92.9    7.85 11:36:08.62M
2018-10-07T18:21:57.522Z|I-OCEAN7-304-1214551|  26.39  14.158  38.157  31.364 1500.1482    94.4    7.98 11:36:13.68M