2018-10-07T18:19:00.428Z|I-OCEAN7-304-1214551| 26.33 14.160 38.406 31.590 1500.4192 92.5 7.81 11:33:16.59M 2018-10-07T18:19:05.491Z|I-OCEAN7-304-1214551| 26.32 14.160 38.398 31.582 1500.4100 93.4 7.88 11:33:21.65M 2018-10-07T18:19:10.549Z|I-OCEAN7-304-1214551| 26.34 14.160 38.397 31.581 1500.4091 93.1 7.86 11:33:26.71M 2018-10-07T18:19:15.609Z|I-OCEAN7-304-1214551| 26.27 14.160 38.397 31.581 1500.4080 94.1 7.94 11:33:31.76M 2018-10-07T18:19:20.669Z|I-OCEAN7-304-1214551| 26.36 14.160 38.527 31.700 1500.5504 93.6 7.89 11:33:36.82M 2018-10-07T18:19:25.730Z|I-OCEAN7-304-1214551| 26.36 14.161 38.573 31.742 1500.5997 92.8 7.83 11:33:41.88M 2018-10-07T18:19:30.785Z|I-OCEAN7-304-1214551| 26.36 14.161 38.602 31.768 1500.6306 92.6 7.80 11:33:46.94M 2018-10-07T18:19:35.846Z|I-OCEAN7-304-1214551| 26.36 14.161 38.610 31.776 1500.6399 92.9 7.83 11:33:52.02M 2018-10-07T18:19:40.905Z|I-OCEAN7-304-1214551| 26.28 14.160 38.570 31.739 1500.5945 94.2 7.94 11:33:57.08M 2018-10-07T18:19:45.965Z|I-OCEAN7-304-1214551| 26.40 14.160 38.570 31.739 1500.5959 93.9 7.91 11:34:02.14M 2018-10-07T18:19:51.026Z|I-OCEAN7-304-1214551| 26.37 14.160 38.493 31.669 1500.5133 94.2 7.95 11:34:07.19M 2018-10-07T18:19:56.086Z|I-OCEAN7-304-1214551| 26.34 14.160 38.432 31.613 1500.4464 93.6 7.90 11:34:12.25M