2018-10-07T18:19:00.428Z|I-OCEAN7-304-1214551|  26.33  14.160  38.406  31.590 1500.4192    92.5    7.81 11:33:16.59M
2018-10-07T18:19:05.491Z|I-OCEAN7-304-1214551|  26.32  14.160  38.398  31.582 1500.4100    93.4    7.88 11:33:21.65M
2018-10-07T18:19:10.549Z|I-OCEAN7-304-1214551|  26.34  14.160  38.397  31.581 1500.4091    93.1    7.86 11:33:26.71M
2018-10-07T18:19:15.609Z|I-OCEAN7-304-1214551|  26.27  14.160  38.397  31.581 1500.4080    94.1    7.94 11:33:31.76M
2018-10-07T18:19:20.669Z|I-OCEAN7-304-1214551|  26.36  14.160  38.527  31.700 1500.5504    93.6    7.89 11:33:36.82M
2018-10-07T18:19:25.730Z|I-OCEAN7-304-1214551|  26.36  14.161  38.573  31.742 1500.5997    92.8    7.83 11:33:41.88M
2018-10-07T18:19:30.785Z|I-OCEAN7-304-1214551|  26.36  14.161  38.602  31.768 1500.6306    92.6    7.80 11:33:46.94M
2018-10-07T18:19:35.846Z|I-OCEAN7-304-1214551|  26.36  14.161  38.610  31.776 1500.6399    92.9    7.83 11:33:52.02M
2018-10-07T18:19:40.905Z|I-OCEAN7-304-1214551|  26.28  14.160  38.570  31.739 1500.5945    94.2    7.94 11:33:57.08M
2018-10-07T18:19:45.965Z|I-OCEAN7-304-1214551|  26.40  14.160  38.570  31.739 1500.5959    93.9    7.91 11:34:02.14M
2018-10-07T18:19:51.026Z|I-OCEAN7-304-1214551|  26.37  14.160  38.493  31.669 1500.5133    94.2    7.95 11:34:07.19M
2018-10-07T18:19:56.086Z|I-OCEAN7-304-1214551|  26.34  14.160  38.432  31.613 1500.4464    93.6    7.90 11:34:12.25M