2018-10-07T18:17:04.058Z|I-OCEAN7-304-1214551| 26.53 14.158 38.268 31.465 1500.2706 93.5 7.89 11:31:20.22M 2018-10-07T18:17:09.118Z|I-OCEAN7-304-1214551| 26.42 14.158 38.201 31.403 1500.1970 94.5 7.98 11:31:25.28M 2018-10-07T18:17:14.178Z|I-OCEAN7-304-1214551| 26.43 14.159 38.235 31.434 1500.2350 93.0 7.86 11:31:30.34M 2018-10-07T18:17:19.238Z|I-OCEAN7-304-1214551| 26.38 14.159 38.236 31.435 1500.2351 92.7 7.83 11:31:35.40M 2018-10-07T18:17:24.293Z|I-OCEAN7-304-1214551| 26.45 14.159 38.247 31.445 1500.2488 92.4 7.81 11:31:40.45M 2018-10-07T18:17:29.357Z|I-OCEAN7-304-1214551| 26.46 14.159 38.267 31.463 1500.2698 92.1 7.77 11:31:45.51M 2018-10-07T18:17:34.419Z|I-OCEAN7-304-1214551| 26.46 14.159 38.303 31.496 1500.3071 93.4 7.88 11:31:50.57M 2018-10-07T18:17:39.477Z|I-OCEAN7-304-1214551| 26.38 14.158 38.253 31.451 1500.2516 94.4 7.97 11:31:55.63M 2018-10-07T18:17:44.534Z|I-OCEAN7-304-1214551| 26.42 14.158 38.261 31.458 1500.2612 93.3 7.88 11:32:00.69M 2018-10-07T18:17:49.600Z|I-OCEAN7-304-1214551| 26.39 14.159 38.278 31.473 1500.2789 93.3 7.88 11:32:05.75M 2018-10-07T18:17:54.655Z|I-OCEAN7-304-1214551| 26.43 14.159 38.279 31.474 1500.2813 92.9 7.84 11:32:10.80M 2018-10-07T18:17:59.720Z|I-OCEAN7-304-1214551| 26.38 14.159 38.280 31.475 1500.2822 92.2 7.78 11:32:15.87M