2018-10-07T18:17:04.058Z|I-OCEAN7-304-1214551|  26.53  14.158  38.268  31.465 1500.2706    93.5    7.89 11:31:20.22M
2018-10-07T18:17:09.118Z|I-OCEAN7-304-1214551|  26.42  14.158  38.201  31.403 1500.1970    94.5    7.98 11:31:25.28M
2018-10-07T18:17:14.178Z|I-OCEAN7-304-1214551|  26.43  14.159  38.235  31.434 1500.2350    93.0    7.86 11:31:30.34M
2018-10-07T18:17:19.238Z|I-OCEAN7-304-1214551|  26.38  14.159  38.236  31.435 1500.2351    92.7    7.83 11:31:35.40M
2018-10-07T18:17:24.293Z|I-OCEAN7-304-1214551|  26.45  14.159  38.247  31.445 1500.2488    92.4    7.81 11:31:40.45M
2018-10-07T18:17:29.357Z|I-OCEAN7-304-1214551|  26.46  14.159  38.267  31.463 1500.2698    92.1    7.77 11:31:45.51M
2018-10-07T18:17:34.419Z|I-OCEAN7-304-1214551|  26.46  14.159  38.303  31.496 1500.3071    93.4    7.88 11:31:50.57M
2018-10-07T18:17:39.477Z|I-OCEAN7-304-1214551|  26.38  14.158  38.253  31.451 1500.2516    94.4    7.97 11:31:55.63M
2018-10-07T18:17:44.534Z|I-OCEAN7-304-1214551|  26.42  14.158  38.261  31.458 1500.2612    93.3    7.88 11:32:00.69M
2018-10-07T18:17:49.600Z|I-OCEAN7-304-1214551|  26.39  14.159  38.278  31.473 1500.2789    93.3    7.88 11:32:05.75M
2018-10-07T18:17:54.655Z|I-OCEAN7-304-1214551|  26.43  14.159  38.279  31.474 1500.2813    92.9    7.84 11:32:10.80M
2018-10-07T18:17:59.720Z|I-OCEAN7-304-1214551|  26.38  14.159  38.280  31.475 1500.2822    92.2    7.78 11:32:15.87M