2018-10-07T18:15:02.881Z|I-OCEAN7-304-1214551| 26.45 14.157 38.161 31.368 1500.1510 94.2 7.96 11:29:19.07M 2018-10-07T18:15:07.942Z|I-OCEAN7-304-1214551| 26.45 14.157 38.169 31.376 1500.1599 94.0 7.94 11:29:24.10M 2018-10-07T18:15:13.007Z|I-OCEAN7-304-1214551| 26.48 14.157 38.170 31.376 1500.1606 94.1 7.95 11:29:29.16M 2018-10-07T18:15:18.067Z|I-OCEAN7-304-1214551| 26.53 14.156 38.197 31.401 1500.1898 93.9 7.93 11:29:34.22M 2018-10-07T18:15:23.122Z|I-OCEAN7-304-1214551| 26.41 14.156 38.169 31.376 1500.1558 94.5 7.99 11:29:39.28M 2018-10-07T18:15:28.183Z|I-OCEAN7-304-1214551| 26.48 14.156 38.215 31.419 1500.2063 94.9 8.01 11:29:44.34M 2018-10-07T18:15:33.243Z|I-OCEAN7-304-1214551| 26.48 14.155 38.215 31.419 1500.2062 93.2 7.88 11:29:49.40M 2018-10-07T18:15:38.303Z|I-OCEAN7-304-1214551| 26.48 14.156 38.222 31.425 1500.2137 91.4 7.72 11:29:54.45M 2018-10-07T18:15:43.363Z|I-OCEAN7-304-1214551| 26.47 14.155 38.224 31.426 1500.2150 91.6 7.74 11:29:59.52M 2018-10-07T18:15:48.164Z|I-OCEAN7-304-1214551| 26.44 14.155 38.225 31.427 1500.2156 93.5 7.90 11:30:04.57M 2018-10-07T18:15:53.224Z|I-OCEAN7-304-1214551| 26.36 14.156 38.209 31.413 1500.1986 94.5 7.99 11:30:09.38M 2018-10-07T18:15:58.284Z|I-OCEAN7-304-1214551| 26.47 14.156 38.235 31.436 1500.2278 94.4 7.97 11:30:14.44M