2018-10-07T18:10:00.087Z|I-OCEAN7-304-1214551| 26.52 14.164 38.360 31.544 1500.3823 92.8 7.83 11:24:16.23M 2018-10-07T18:10:05.142Z|I-OCEAN7-304-1214551| 26.52 14.164 38.383 31.566 1500.4066 92.0 7.76 11:24:21.29M 2018-10-07T18:10:10.202Z|I-OCEAN7-304-1214551| 26.55 14.164 38.384 31.566 1500.4076 91.9 7.75 11:24:26.35M 2018-10-07T18:10:15.267Z|I-OCEAN7-304-1214551| 26.49 14.164 38.304 31.493 1500.3218 92.7 7.83 11:24:31.41M 2018-10-07T18:10:20.322Z|I-OCEAN7-304-1214551| 26.58 14.162 38.352 31.538 1500.3702 93.6 7.90 11:24:36.47M 2018-10-07T18:10:25.383Z|I-OCEAN7-304-1214551| 26.42 14.163 38.272 31.465 1500.2827 95.0 8.02 11:24:41.53M 2018-10-07T18:10:30.443Z|I-OCEAN7-304-1214551| 26.53 14.162 38.323 31.512 1500.3392 95.5 8.06 11:24:46.58M 2018-10-07T18:10:35.503Z|I-OCEAN7-304-1214551| 26.51 14.162 38.265 31.458 1500.2753 95.3 8.04 11:24:51.64M 2018-10-07T18:10:40.564Z|I-OCEAN7-304-1214551| 26.47 14.162 38.218 31.416 1500.2242 95.3 8.05 11:24:56.70M 2018-10-07T18:10:45.619Z|I-OCEAN7-304-1214551| 26.51 14.162 38.242 31.438 1500.2506 94.5 7.98 11:25:01.76M 2018-10-07T18:10:50.684Z|I-OCEAN7-304-1214551| 26.49 14.162 38.242 31.438 1500.2493 92.8 7.84 11:25:06.82M 2018-10-07T18:10:55.744Z|I-OCEAN7-304-1214551| 26.52 14.161 38.241 31.437 1500.2477 92.1 7.78 11:25:11.88M