2018-10-07T18:08:03.976Z|I-OCEAN7-304-1214551|  26.55  14.162  38.321  31.510 1500.3359    93.6    7.90 11:22:20.12M
2018-10-07T18:08:09.033Z|I-OCEAN7-304-1214551|  26.67  14.162  38.326  31.515 1500.3438    94.1    7.94 11:22:25.18M
2018-10-07T18:08:14.096Z|I-OCEAN7-304-1214551|  26.54  14.162  38.287  31.479 1500.2999    95.3    8.05 11:22:30.24M
2018-10-07T18:08:19.154Z|I-OCEAN7-304-1214551|  26.58  14.163  38.309  31.498 1500.3241    94.3    7.96 11:22:35.30M
2018-10-07T18:08:24.217Z|I-OCEAN7-304-1214551|  26.47  14.163  38.252  31.446 1500.2628    94.6    7.99 11:22:40.35M
2018-10-07T18:08:29.273Z|I-OCEAN7-304-1214551|  26.42  14.163  38.288  31.478 1500.3011    95.2    8.03 11:22:45.41M
2018-10-07T18:08:34.332Z|I-OCEAN7-304-1214551|  26.46  14.164  38.288  31.478 1500.3029    93.8    7.92 11:22:50.47M
2018-10-07T18:08:39.132Z|I-OCEAN7-304-1214551|  26.55  14.164  38.318  31.505 1500.3373    93.8    7.92 11:22:55.53M
2018-10-07T18:08:44.194Z|I-OCEAN7-304-1214551|  26.41  14.165  38.254  31.447 1500.2676    94.4    7.97 11:23:00.33M
2018-10-07T18:08:49.253Z|I-OCEAN7-304-1214551|  26.58  14.165  38.306  31.494 1500.3262    94.7    7.99 11:23:05.39M
2018-10-07T18:08:54.308Z|I-OCEAN7-304-1214551|  26.49  14.165  38.282  31.472 1500.2991    94.8    8.00 11:23:10.45M
2018-10-07T18:08:59.369Z|I-OCEAN7-304-1214551|  26.57  14.164  38.313  31.501 1500.3331    94.4    7.97 11:23:15.51M