2018-10-07T18:06:03.060Z|I-OCEAN7-304-1214551|  26.59  14.164  38.344  31.529 1500.3661    94.8    8.00 11:20:19.20M
2018-10-07T18:06:08.120Z|I-OCEAN7-304-1214551|  26.54  14.164  38.333  31.520 1500.3528    96.0    8.10 11:20:24.26M
2018-10-07T18:06:13.180Z|I-OCEAN7-304-1214551|  26.59  14.164  38.319  31.507 1500.3386    95.1    8.02 11:20:29.32M
2018-10-07T18:06:18.241Z|I-OCEAN7-304-1214551|  26.58  14.164  38.284  31.475 1500.3008    93.6    7.90 11:20:34.38M
2018-10-07T18:06:23.041Z|I-OCEAN7-304-1214551|  26.57  14.164  38.247  31.441 1500.2614    93.3    7.88 11:20:39.43M
2018-10-07T18:06:28.101Z|I-OCEAN7-304-1214551|  26.65  14.164  38.237  31.432 1500.2522    93.1    7.86 11:20:44.24M
2018-10-07T18:06:33.156Z|I-OCEAN7-304-1214551|  26.57  14.164  38.182  31.381 1500.1915    94.1    7.95 11:20:49.30M
2018-10-07T18:06:38.221Z|I-OCEAN7-304-1214551|  26.62  14.164  38.210  31.407 1500.2239    93.4    7.89 11:20:54.36M
2018-10-07T18:06:43.277Z|I-OCEAN7-304-1214551|  26.52  14.164  38.188  31.386 1500.1976    94.5    7.98 11:20:59.42M
2018-10-07T18:06:48.337Z|I-OCEAN7-304-1214551|  26.60  14.164  38.239  31.433 1500.2522    95.0    8.03 11:21:04.47M
2018-10-07T18:06:53.137Z|I-OCEAN7-304-1214551|  26.52  14.164  38.190  31.389 1500.1989    95.3    8.05 11:21:09.53M
2018-10-07T18:06:58.197Z|I-OCEAN7-304-1214551|  26.60  14.163  38.232  31.428 1500.2441    94.4    7.97 11:21:14.34M