2018-10-07T18:04:01.631Z|I-OCEAN7-304-1214551| 26.58 14.163 38.332 31.520 1500.3505 94.3 7.96 11:18:17.75M 2018-10-07T18:04:06.694Z|I-OCEAN7-304-1214551| 26.68 14.162 38.380 31.563 1500.4017 94.6 7.98 11:18:22.81M 2018-10-07T18:04:11.752Z|I-OCEAN7-304-1214551| 26.61 14.162 38.401 31.584 1500.4233 93.8 7.92 11:18:27.87M 2018-10-07T18:04:16.809Z|I-OCEAN7-304-1214551| 26.69 14.162 38.407 31.589 1500.4304 94.2 7.95 11:18:32.93M 2018-10-07T18:04:21.867Z|I-OCEAN7-304-1214551| 26.59 14.162 38.366 31.551 1500.3855 94.6 7.99 11:18:38.01M 2018-10-07T18:04:26.925Z|I-OCEAN7-304-1214551| 26.63 14.163 38.366 31.550 1500.3867 95.0 8.02 11:18:43.06M 2018-10-07T18:04:31.985Z|I-OCEAN7-304-1214551| 26.66 14.163 38.374 31.558 1500.3973 94.7 7.99 11:18:48.12M 2018-10-07T18:04:37.045Z|I-OCEAN7-304-1214551| 26.58 14.164 38.375 31.558 1500.3981 92.9 7.84 11:18:53.18M 2018-10-07T18:04:42.109Z|I-OCEAN7-304-1214551| 26.64 14.164 38.376 31.559 1500.4010 92.0 7.77 11:18:58.24M 2018-10-07T18:04:47.166Z|I-OCEAN7-304-1214551| 26.64 14.164 38.378 31.560 1500.4033 91.2 7.70 11:19:03.30M 2018-10-07T18:04:52.230Z|I-OCEAN7-304-1214551| 26.64 14.165 38.348 31.532 1500.3723 91.7 7.74 11:19:08.36M 2018-10-07T18:04:57.286Z|I-OCEAN7-304-1214551| 26.58 14.165 38.323 31.510 1500.3453 92.3 7.79 11:19:13.42M