2018-10-07T18:04:01.631Z|I-OCEAN7-304-1214551|  26.58  14.163  38.332  31.520 1500.3505    94.3    7.96 11:18:17.75M
2018-10-07T18:04:06.694Z|I-OCEAN7-304-1214551|  26.68  14.162  38.380  31.563 1500.4017    94.6    7.98 11:18:22.81M
2018-10-07T18:04:11.752Z|I-OCEAN7-304-1214551|  26.61  14.162  38.401  31.584 1500.4233    93.8    7.92 11:18:27.87M
2018-10-07T18:04:16.809Z|I-OCEAN7-304-1214551|  26.69  14.162  38.407  31.589 1500.4304    94.2    7.95 11:18:32.93M
2018-10-07T18:04:21.867Z|I-OCEAN7-304-1214551|  26.59  14.162  38.366  31.551 1500.3855    94.6    7.99 11:18:38.01M
2018-10-07T18:04:26.925Z|I-OCEAN7-304-1214551|  26.63  14.163  38.366  31.550 1500.3867    95.0    8.02 11:18:43.06M
2018-10-07T18:04:31.985Z|I-OCEAN7-304-1214551|  26.66  14.163  38.374  31.558 1500.3973    94.7    7.99 11:18:48.12M
2018-10-07T18:04:37.045Z|I-OCEAN7-304-1214551|  26.58  14.164  38.375  31.558 1500.3981    92.9    7.84 11:18:53.18M
2018-10-07T18:04:42.109Z|I-OCEAN7-304-1214551|  26.64  14.164  38.376  31.559 1500.4010    92.0    7.77 11:18:58.24M
2018-10-07T18:04:47.166Z|I-OCEAN7-304-1214551|  26.64  14.164  38.378  31.560 1500.4033    91.2    7.70 11:19:03.30M
2018-10-07T18:04:52.230Z|I-OCEAN7-304-1214551|  26.64  14.165  38.348  31.532 1500.3723    91.7    7.74 11:19:08.36M
2018-10-07T18:04:57.286Z|I-OCEAN7-304-1214551|  26.58  14.165  38.323  31.510 1500.3453    92.3    7.79 11:19:13.42M