2018-10-07T17:53:04.651Z|I-OCEAN7-304-1214551|  26.81  14.166  38.338  31.522 1500.3662    93.6    7.90 11:07:20.75M
2018-10-07T17:53:09.706Z|I-OCEAN7-304-1214551|  26.82  14.165  38.337  31.522 1500.3646    91.9    7.76 11:07:25.81M
2018-10-07T17:53:14.771Z|I-OCEAN7-304-1214551|  26.82  14.165  38.336  31.522 1500.3630    92.0    7.77 11:07:30.87M
2018-10-07T17:53:19.827Z|I-OCEAN7-304-1214551|  26.82  14.165  38.335  31.521 1500.3618    92.2    7.78 11:07:35.93M
2018-10-07T17:53:24.892Z|I-OCEAN7-304-1214551|  26.82  14.164  38.334  31.520 1500.3604    91.8    7.75 11:07:41.00M
2018-10-07T17:53:29.947Z|I-OCEAN7-304-1214551|  26.85  14.164  38.334  31.519 1500.3595    91.3    7.71 11:07:46.07M
2018-10-07T17:53:35.007Z|I-OCEAN7-304-1214551|  26.81  14.164  38.298  31.487 1500.3207    92.9    7.84 11:07:51.12M
2018-10-07T17:53:40.067Z|I-OCEAN7-304-1214551|  26.80  14.164  38.329  31.516 1500.3544    93.3    7.87 11:07:56.18M
2018-10-07T17:53:45.128Z|I-OCEAN7-304-1214551|  26.84  14.164  38.335  31.521 1500.3613    93.1    7.86 11:08:01.24M
2018-10-07T17:53:50.184Z|I-OCEAN7-304-1214551|  26.84  14.164  38.317  31.504 1500.3411    93.1    7.86 11:08:06.30M
2018-10-07T17:53:55.248Z|I-OCEAN7-304-1214551|  26.84  14.166  38.317  31.503 1500.3456    93.4    7.89 11:08:11.36M