2018-10-07T17:51:03.225Z|I-OCEAN7-304-1214551| 26.81 14.167 38.253 31.444 1500.2793 92.8 7.84 11:05:19.33M 2018-10-07T17:51:08.281Z|I-OCEAN7-304-1214551| 26.81 14.167 38.327 31.511 1500.3577 92.5 7.81 11:05:24.38M 2018-10-07T17:51:13.344Z|I-OCEAN7-304-1214551| 26.87 14.167 38.333 31.516 1500.3651 92.8 7.83 11:05:29.44M 2018-10-07T17:51:18.397Z|I-OCEAN7-304-1214551| 26.78 14.167 38.309 31.495 1500.3389 93.6 7.90 11:05:34.50M 2018-10-07T17:51:23.457Z|I-OCEAN7-304-1214551| 26.91 14.167 38.301 31.487 1500.3318 94.6 7.99 11:05:39.56M 2018-10-07T17:51:28.522Z|I-OCEAN7-304-1214551| 26.85 14.167 38.333 31.517 1500.3652 93.8 7.91 11:05:44.62M 2018-10-07T17:51:33.577Z|I-OCEAN7-304-1214551| 26.88 14.167 38.355 31.538 1500.3885 91.5 7.72 11:05:49.68M 2018-10-07T17:51:38.637Z|I-OCEAN7-304-1214551| 26.81 14.167 38.355 31.537 1500.3868 92.9 7.84 11:05:54.73M 2018-10-07T17:51:43.693Z|I-OCEAN7-304-1214551| 26.82 14.166 38.355 31.538 1500.3866 92.5 7.81 11:05:59.79M 2018-10-07T17:51:48.758Z|I-OCEAN7-304-1214551| 26.83 14.166 38.391 31.571 1500.4258 92.7 7.82 11:06:04.85M 2018-10-07T17:51:53.824Z|I-OCEAN7-304-1214551| 26.79 14.167 38.392 31.571 1500.4258 94.0 7.93 11:06:09.91M 2018-10-07T17:51:58.873Z|I-OCEAN7-304-1214551| 26.79 14.167 38.361 31.543 1500.3933 93.0 7.85 11:06:14.97M