2018-10-07T17:44:04.834Z|I-OCEAN7-304-1214551| 26.96 14.175 38.515 31.676 1500.5803 93.7 7.90 10:58:20.91M 2018-10-07T17:44:09.894Z|I-OCEAN7-304-1214551| 26.92 14.175 38.469 31.634 1500.5303 94.3 7.95 10:58:25.97M 2018-10-07T17:44:14.954Z|I-OCEAN7-304-1214551| 27.00 14.175 38.469 31.635 1500.5320 93.8 7.91 10:58:31.04M 2018-10-07T17:44:20.010Z|I-OCEAN7-304-1214551| 26.97 14.175 38.456 31.623 1500.5172 93.1 7.85 10:58:36.10M 2018-10-07T17:44:25.070Z|I-OCEAN7-304-1214551| 26.99 14.175 38.418 31.588 1500.4764 91.7 7.73 10:58:41.16M 2018-10-07T17:44:30.131Z|I-OCEAN7-304-1214551| 26.98 14.174 38.418 31.589 1500.4751 92.3 7.78 10:58:46.22M 2018-10-07T17:44:35.185Z|I-OCEAN7-304-1214551| 27.02 14.174 38.418 31.589 1500.4749 91.9 7.76 10:58:51.28M 2018-10-07T17:44:40.250Z|I-OCEAN7-304-1214551| 27.02 14.174 38.418 31.589 1500.4740 91.3 7.70 10:58:56.33M 2018-10-07T17:44:45.307Z|I-OCEAN7-304-1214551| 26.96 14.174 38.417 31.588 1500.4719 91.4 7.71 10:59:01.39M 2018-10-07T17:44:50.371Z|I-OCEAN7-304-1214551| 26.99 14.174 38.416 31.587 1500.4711 91.4 7.71 10:59:06.45M 2018-10-07T17:44:55.431Z|I-OCEAN7-304-1214551| 26.94 14.174 38.378 31.553 1500.4304 92.8 7.83 10:59:11.51M