2018-10-07T17:42:03.924Z|I-OCEAN7-304-1214551|  27.00  14.178  38.358  31.530 1500.4197    94.8    8.00 10:56:20.01M
2018-10-07T17:42:08.719Z|I-OCEAN7-304-1214551|  27.03  14.178  38.463  31.627 1500.5337    94.7    7.98 10:56:25.07M
2018-10-07T17:42:13.784Z|I-OCEAN7-304-1214551|  26.94  14.178  38.435  31.601 1500.5020    95.0    8.01 10:56:29.85M
2018-10-07T17:42:18.840Z|I-OCEAN7-304-1214551|  27.10  14.178  38.483  31.645 1500.5554    95.7    8.07 10:56:34.91M
2018-10-07T17:42:23.900Z|I-OCEAN7-304-1214551|  26.96  14.178  38.458  31.622 1500.5262    95.7    8.07 10:56:39.97M
2018-10-07T17:42:28.960Z|I-OCEAN7-304-1214551|  27.03  14.178  38.419  31.587 1500.4861    94.1    7.94 10:56:45.05M
2018-10-07T17:42:34.025Z|I-OCEAN7-304-1214551|  27.01  14.178  38.392  31.562 1500.4559    94.4    7.96 10:56:50.11M
2018-10-07T17:42:39.080Z|I-OCEAN7-304-1214551|  26.96  14.178  38.365  31.537 1500.4258    93.9    7.92 10:56:55.16M
2018-10-07T17:42:44.136Z|I-OCEAN7-304-1214551|  27.01  14.178  38.340  31.515 1500.4003    93.7    7.91 10:57:00.22M
2018-10-07T17:42:49.196Z|I-OCEAN7-304-1214551|  27.01  14.178  38.347  31.520 1500.4069    93.6    7.90 10:57:05.28M
2018-10-07T17:42:54.256Z|I-OCEAN7-304-1214551|  27.06  14.178  38.442  31.607 1500.5094    93.1    7.85 10:57:10.34M
2018-10-07T17:42:59.056Z|I-OCEAN7-304-1214551|  27.02  14.178  38.433  31.599 1500.4993    93.2    7.86 10:57:15.40M