2018-10-07T17:40:02.494Z|I-OCEAN7-304-1214551| 26.95 14.175 38.308 31.488 1500.3571 94.6 7.98 10:54:18.56M 2018-10-07T17:40:07.549Z|I-OCEAN7-304-1214551| 26.99 14.175 38.330 31.508 1500.3824 94.6 7.99 10:54:23.62M 2018-10-07T17:40:12.610Z|I-OCEAN7-304-1214551| 26.99 14.176 38.340 31.516 1500.3942 95.0 8.02 10:54:28.68M 2018-10-07T17:40:17.671Z|I-OCEAN7-304-1214551| 27.05 14.176 38.355 31.529 1500.4124 94.9 8.01 10:54:33.73M 2018-10-07T17:40:22.730Z|I-OCEAN7-304-1214551| 27.02 14.177 38.352 31.526 1500.4102 93.0 7.85 10:54:38.80M 2018-10-07T17:40:27.790Z|I-OCEAN7-304-1214551| 27.08 14.177 38.322 31.499 1500.3804 91.8 7.75 10:54:43.85M 2018-10-07T17:40:32.850Z|I-OCEAN7-304-1214551| 27.00 14.178 38.260 31.442 1500.3138 93.1 7.86 10:54:48.91M 2018-10-07T17:40:37.906Z|I-OCEAN7-304-1214551| 27.04 14.178 38.288 31.466 1500.3447 93.8 7.91 10:54:53.97M 2018-10-07T17:40:42.966Z|I-OCEAN7-304-1214551| 27.01 14.179 38.328 31.503 1500.3893 93.4 7.88 10:54:59.05M 2018-10-07T17:40:48.027Z|I-OCEAN7-304-1214551| 27.01 14.179 38.329 31.503 1500.3904 93.2 7.87 10:55:04.11M 2018-10-07T17:40:53.086Z|I-OCEAN7-304-1214551| 27.08 14.179 38.329 31.504 1500.3921 93.1 7.85 10:55:09.17M 2018-10-07T17:40:58.145Z|I-OCEAN7-304-1214551| 27.05 14.179 38.323 31.498 1500.3855 92.6 7.82 10:55:14.22M