2018-10-07T17:40:02.494Z|I-OCEAN7-304-1214551|  26.95  14.175  38.308  31.488 1500.3571    94.6    7.98 10:54:18.56M
2018-10-07T17:40:07.549Z|I-OCEAN7-304-1214551|  26.99  14.175  38.330  31.508 1500.3824    94.6    7.99 10:54:23.62M
2018-10-07T17:40:12.610Z|I-OCEAN7-304-1214551|  26.99  14.176  38.340  31.516 1500.3942    95.0    8.02 10:54:28.68M
2018-10-07T17:40:17.671Z|I-OCEAN7-304-1214551|  27.05  14.176  38.355  31.529 1500.4124    94.9    8.01 10:54:33.73M
2018-10-07T17:40:22.730Z|I-OCEAN7-304-1214551|  27.02  14.177  38.352  31.526 1500.4102    93.0    7.85 10:54:38.80M
2018-10-07T17:40:27.790Z|I-OCEAN7-304-1214551|  27.08  14.177  38.322  31.499 1500.3804    91.8    7.75 10:54:43.85M
2018-10-07T17:40:32.850Z|I-OCEAN7-304-1214551|  27.00  14.178  38.260  31.442 1500.3138    93.1    7.86 10:54:48.91M
2018-10-07T17:40:37.906Z|I-OCEAN7-304-1214551|  27.04  14.178  38.288  31.466 1500.3447    93.8    7.91 10:54:53.97M
2018-10-07T17:40:42.966Z|I-OCEAN7-304-1214551|  27.01  14.179  38.328  31.503 1500.3893    93.4    7.88 10:54:59.05M
2018-10-07T17:40:48.027Z|I-OCEAN7-304-1214551|  27.01  14.179  38.329  31.503 1500.3904    93.2    7.87 10:55:04.11M
2018-10-07T17:40:53.086Z|I-OCEAN7-304-1214551|  27.08  14.179  38.329  31.504 1500.3921    93.1    7.85 10:55:09.17M
2018-10-07T17:40:58.145Z|I-OCEAN7-304-1214551|  27.05  14.179  38.323  31.498 1500.3855    92.6    7.82 10:55:14.22M