2018-10-07T17:35:04.758Z|I-OCEAN7-304-1214551|  27.07  14.179  38.303  31.480 1500.3634    94.2    7.95 10:49:20.81M
2018-10-07T17:35:09.818Z|I-OCEAN7-304-1214551|  27.14  14.178  38.314  31.490 1500.3752    93.8    7.92 10:49:25.87M
2018-10-07T17:35:14.868Z|I-OCEAN7-304-1214551|  27.19  14.178  38.402  31.571 1500.4703    93.8    7.91 10:49:30.93M
2018-10-07T17:35:19.933Z|I-OCEAN7-304-1214551|  27.09  14.178  38.362  31.534 1500.4244    93.9    7.93 10:49:36.00M
2018-10-07T17:35:24.993Z|I-OCEAN7-304-1214551|  27.12  14.177  38.352  31.526 1500.4137    93.2    7.86 10:49:41.06M
2018-10-07T17:35:30.054Z|I-OCEAN7-304-1214551|  27.06  14.177  38.299  31.477 1500.3553    94.1    7.94 10:49:46.12M
2018-10-07T17:35:35.114Z|I-OCEAN7-304-1214551|  27.16  14.178  38.514  31.673 1500.5900    93.8    7.91 10:49:51.18M
2018-10-07T17:35:40.169Z|I-OCEAN7-304-1214551|  27.09  14.179  38.436  31.602 1500.5057    94.8    7.99 10:49:56.24M
2018-10-07T17:35:45.229Z|I-OCEAN7-304-1214551|  27.23  14.179  38.414  31.581 1500.4857    94.8    8.00 10:50:01.29M
2018-10-07T17:35:50.289Z|I-OCEAN7-304-1214551|  27.14  14.180  38.442  31.606 1500.5150    94.9    8.00 10:50:06.35M
2018-10-07T17:35:55.349Z|I-OCEAN7-304-1214551|  27.03  14.180  38.355  31.527 1500.4213    94.2    7.95 10:50:11.41M