2018-10-07T17:33:03.844Z|I-OCEAN7-304-1214551|  27.28  14.181  38.456  31.618 1500.5371    94.8    8.00 10:47:19.89M
2018-10-07T17:33:08.908Z|I-OCEAN7-304-1214551|  27.11  14.181  38.550  31.703 1500.6348    95.7    8.07 10:47:24.95M
2018-10-07T17:33:13.965Z|I-OCEAN7-304-1214551|  27.19  14.181  38.515  31.671 1500.5981    94.9    8.00 10:47:30.03M
2018-10-07T17:33:19.028Z|I-OCEAN7-304-1214551|  27.11  14.181  38.440  31.603 1500.5173    93.5    7.88 10:47:35.08M
2018-10-07T17:33:24.085Z|I-OCEAN7-304-1214551|  27.19  14.181  38.391  31.558 1500.4659    93.3    7.87 10:47:40.14M
2018-10-07T17:33:29.140Z|I-OCEAN7-304-1214551|  27.13  14.181  38.391  31.558 1500.4650    92.6    7.81 10:47:45.20M
2018-10-07T17:33:34.200Z|I-OCEAN7-304-1214551|  27.13  14.181  38.365  31.535 1500.4371    92.8    7.83 10:47:50.26M
2018-10-07T17:33:39.260Z|I-OCEAN7-304-1214551|  27.13  14.181  38.426  31.590 1500.5021    93.8    7.91 10:47:55.32M
2018-10-07T17:33:44.320Z|I-OCEAN7-304-1214551|  27.12  14.181  38.385  31.553 1500.4584    94.1    7.94 10:48:00.38M
2018-10-07T17:33:49.386Z|I-OCEAN7-304-1214551|  27.14  14.182  38.385  31.552 1500.4591    94.6    7.98 10:48:05.43M
2018-10-07T17:33:54.186Z|I-OCEAN7-304-1214551|  27.18  14.182  38.491  31.650 1500.5742    94.7    7.98 10:48:10.49M
2018-10-07T17:33:59.236Z|I-OCEAN7-304-1214551|  27.08  14.181  38.491  31.650 1500.5718    94.4    7.96 10:48:15.30M