2018-10-07T17:33:03.844Z|I-OCEAN7-304-1214551| 27.28 14.181 38.456 31.618 1500.5371 94.8 8.00 10:47:19.89M 2018-10-07T17:33:08.908Z|I-OCEAN7-304-1214551| 27.11 14.181 38.550 31.703 1500.6348 95.7 8.07 10:47:24.95M 2018-10-07T17:33:13.965Z|I-OCEAN7-304-1214551| 27.19 14.181 38.515 31.671 1500.5981 94.9 8.00 10:47:30.03M 2018-10-07T17:33:19.028Z|I-OCEAN7-304-1214551| 27.11 14.181 38.440 31.603 1500.5173 93.5 7.88 10:47:35.08M 2018-10-07T17:33:24.085Z|I-OCEAN7-304-1214551| 27.19 14.181 38.391 31.558 1500.4659 93.3 7.87 10:47:40.14M 2018-10-07T17:33:29.140Z|I-OCEAN7-304-1214551| 27.13 14.181 38.391 31.558 1500.4650 92.6 7.81 10:47:45.20M 2018-10-07T17:33:34.200Z|I-OCEAN7-304-1214551| 27.13 14.181 38.365 31.535 1500.4371 92.8 7.83 10:47:50.26M 2018-10-07T17:33:39.260Z|I-OCEAN7-304-1214551| 27.13 14.181 38.426 31.590 1500.5021 93.8 7.91 10:47:55.32M 2018-10-07T17:33:44.320Z|I-OCEAN7-304-1214551| 27.12 14.181 38.385 31.553 1500.4584 94.1 7.94 10:48:00.38M 2018-10-07T17:33:49.386Z|I-OCEAN7-304-1214551| 27.14 14.182 38.385 31.552 1500.4591 94.6 7.98 10:48:05.43M 2018-10-07T17:33:54.186Z|I-OCEAN7-304-1214551| 27.18 14.182 38.491 31.650 1500.5742 94.7 7.98 10:48:10.49M 2018-10-07T17:33:59.236Z|I-OCEAN7-304-1214551| 27.08 14.181 38.491 31.650 1500.5718 94.4 7.96 10:48:15.30M