2018-10-07T17:31:02.676Z|I-OCEAN7-304-1214551| 27.15 14.184 38.201 31.382 1500.2662 94.6 7.99 10:45:18.72M 2018-10-07T17:31:07.731Z|I-OCEAN7-304-1214551| 27.14 14.184 38.200 31.381 1500.2655 92.5 7.81 10:45:23.77M 2018-10-07T17:31:12.796Z|I-OCEAN7-304-1214551| 27.19 14.183 38.200 31.381 1500.2649 91.1 7.70 10:45:28.83M 2018-10-07T17:31:17.856Z|I-OCEAN7-304-1214551| 27.14 14.183 38.297 31.471 1500.3673 91.6 7.73 10:45:33.89M 2018-10-07T17:31:22.916Z|I-OCEAN7-304-1214551| 27.25 14.182 38.244 31.422 1500.3113 93.0 7.85 10:45:38.95M 2018-10-07T17:31:27.971Z|I-OCEAN7-304-1214551| 27.09 14.182 38.180 31.364 1500.2404 94.9 8.02 10:45:44.03M 2018-10-07T17:31:33.032Z|I-OCEAN7-304-1214551| 27.13 14.182 38.180 31.364 1500.2407 95.6 8.08 10:45:49.09M 2018-10-07T17:31:38.092Z|I-OCEAN7-304-1214551| 27.14 14.182 38.158 31.344 1500.2168 94.1 7.95 10:45:54.14M 2018-10-07T17:31:43.152Z|I-OCEAN7-304-1214551| 27.12 14.182 38.151 31.338 1500.2090 92.8 7.84 10:45:59.20M 2018-10-07T17:31:48.212Z|I-OCEAN7-304-1214551| 27.13 14.182 38.150 31.337 1500.2080 92.0 7.77 10:46:04.26M 2018-10-07T17:31:53.272Z|I-OCEAN7-304-1214551| 27.13 14.182 38.136 31.324 1500.1935 91.4 7.72 10:46:09.32M 2018-10-07T17:31:58.332Z|I-OCEAN7-304-1214551| 27.16 14.182 38.163 31.349 1500.2229 92.0 7.77 10:46:14.38M