2018-10-07T17:31:02.676Z|I-OCEAN7-304-1214551|  27.15  14.184  38.201  31.382 1500.2662    94.6    7.99 10:45:18.72M
2018-10-07T17:31:07.731Z|I-OCEAN7-304-1214551|  27.14  14.184  38.200  31.381 1500.2655    92.5    7.81 10:45:23.77M
2018-10-07T17:31:12.796Z|I-OCEAN7-304-1214551|  27.19  14.183  38.200  31.381 1500.2649    91.1    7.70 10:45:28.83M
2018-10-07T17:31:17.856Z|I-OCEAN7-304-1214551|  27.14  14.183  38.297  31.471 1500.3673    91.6    7.73 10:45:33.89M
2018-10-07T17:31:22.916Z|I-OCEAN7-304-1214551|  27.25  14.182  38.244  31.422 1500.3113    93.0    7.85 10:45:38.95M
2018-10-07T17:31:27.971Z|I-OCEAN7-304-1214551|  27.09  14.182  38.180  31.364 1500.2404    94.9    8.02 10:45:44.03M
2018-10-07T17:31:33.032Z|I-OCEAN7-304-1214551|  27.13  14.182  38.180  31.364 1500.2407    95.6    8.08 10:45:49.09M
2018-10-07T17:31:38.092Z|I-OCEAN7-304-1214551|  27.14  14.182  38.158  31.344 1500.2168    94.1    7.95 10:45:54.14M
2018-10-07T17:31:43.152Z|I-OCEAN7-304-1214551|  27.12  14.182  38.151  31.338 1500.2090    92.8    7.84 10:45:59.20M
2018-10-07T17:31:48.212Z|I-OCEAN7-304-1214551|  27.13  14.182  38.150  31.337 1500.2080    92.0    7.77 10:46:04.26M
2018-10-07T17:31:53.272Z|I-OCEAN7-304-1214551|  27.13  14.182  38.136  31.324 1500.1935    91.4    7.72 10:46:09.32M
2018-10-07T17:31:58.332Z|I-OCEAN7-304-1214551|  27.16  14.182  38.163  31.349 1500.2229    92.0    7.77 10:46:14.38M