2018-10-07T17:27:04.874Z|I-OCEAN7-304-1214551| 27.29 14.181 38.310 31.484 1500.3789 94.5 7.98 10:41:20.90M 2018-10-07T17:27:09.934Z|I-OCEAN7-304-1214551| 27.26 14.181 38.280 31.457 1500.3470 94.5 7.98 10:41:25.96M 2018-10-07T17:27:14.994Z|I-OCEAN7-304-1214551| 27.22 14.181 38.273 31.451 1500.3385 94.2 7.95 10:41:31.04M 2018-10-07T17:27:20.055Z|I-OCEAN7-304-1214551| 27.19 14.181 38.272 31.450 1500.3369 93.9 7.93 10:41:36.09M 2018-10-07T17:27:25.115Z|I-OCEAN7-304-1214551| 27.25 14.181 38.320 31.493 1500.3889 94.4 7.97 10:41:41.15M 2018-10-07T17:27:30.174Z|I-OCEAN7-304-1214551| 27.28 14.181 38.320 31.493 1500.3894 94.3 7.95 10:41:46.21M 2018-10-07T17:27:35.235Z|I-OCEAN7-304-1214551| 27.27 14.181 38.279 31.456 1500.3461 92.2 7.79 10:41:51.27M 2018-10-07T17:27:40.295Z|I-OCEAN7-304-1214551| 27.18 14.181 38.239 31.419 1500.3020 92.5 7.81 10:41:56.33M 2018-10-07T17:27:45.351Z|I-OCEAN7-304-1214551| 27.32 14.181 38.239 31.419 1500.3047 93.2 7.87 10:42:01.39M 2018-10-07T17:27:50.415Z|I-OCEAN7-304-1214551| 27.25 14.181 38.298 31.474 1500.3663 94.1 7.95 10:42:06.45M 2018-10-07T17:27:55.473Z|I-OCEAN7-304-1214551| 27.18 14.181 38.260 31.438 1500.3235 95.4 8.05 10:42:11.50M