2018-10-07T17:27:04.874Z|I-OCEAN7-304-1214551|  27.29  14.181  38.310  31.484 1500.3789    94.5    7.98 10:41:20.90M
2018-10-07T17:27:09.934Z|I-OCEAN7-304-1214551|  27.26  14.181  38.280  31.457 1500.3470    94.5    7.98 10:41:25.96M
2018-10-07T17:27:14.994Z|I-OCEAN7-304-1214551|  27.22  14.181  38.273  31.451 1500.3385    94.2    7.95 10:41:31.04M
2018-10-07T17:27:20.055Z|I-OCEAN7-304-1214551|  27.19  14.181  38.272  31.450 1500.3369    93.9    7.93 10:41:36.09M
2018-10-07T17:27:25.115Z|I-OCEAN7-304-1214551|  27.25  14.181  38.320  31.493 1500.3889    94.4    7.97 10:41:41.15M
2018-10-07T17:27:30.174Z|I-OCEAN7-304-1214551|  27.28  14.181  38.320  31.493 1500.3894    94.3    7.95 10:41:46.21M
2018-10-07T17:27:35.235Z|I-OCEAN7-304-1214551|  27.27  14.181  38.279  31.456 1500.3461    92.2    7.79 10:41:51.27M
2018-10-07T17:27:40.295Z|I-OCEAN7-304-1214551|  27.18  14.181  38.239  31.419 1500.3020    92.5    7.81 10:41:56.33M
2018-10-07T17:27:45.351Z|I-OCEAN7-304-1214551|  27.32  14.181  38.239  31.419 1500.3047    93.2    7.87 10:42:01.39M
2018-10-07T17:27:50.415Z|I-OCEAN7-304-1214551|  27.25  14.181  38.298  31.474 1500.3663    94.1    7.95 10:42:06.45M
2018-10-07T17:27:55.473Z|I-OCEAN7-304-1214551|  27.18  14.181  38.260  31.438 1500.3235    95.4    8.05 10:42:11.50M