2018-10-07T17:22:01.820Z|I-OCEAN7-304-1214551|  27.32  14.185  38.261  31.435 1500.3375    92.8    7.84 10:36:17.83M
2018-10-07T17:22:06.880Z|I-OCEAN7-304-1214551|  27.32  14.186  38.260  31.435 1500.3378    92.4    7.80 10:36:22.89M
2018-10-07T17:22:11.940Z|I-OCEAN7-304-1214551|  27.30  14.186  38.260  31.434 1500.3372    92.1    7.77 10:36:27.94M
2018-10-07T17:22:17.004Z|I-OCEAN7-304-1214551|  27.32  14.186  38.259  31.434 1500.3358    91.8    7.75 10:36:33.02M
2018-10-07T17:22:22.056Z|I-OCEAN7-304-1214551|  27.30  14.186  38.275  31.448 1500.3525    91.8    7.74 10:36:38.08M
2018-10-07T17:22:27.121Z|I-OCEAN7-304-1214551|  27.28  14.186  38.267  31.441 1500.3439    91.8    7.75 10:36:43.14M
2018-10-07T17:22:32.181Z|I-OCEAN7-304-1214551|  27.30  14.186  38.265  31.439 1500.3428    92.5    7.81 10:36:48.20M
2018-10-07T17:22:37.236Z|I-OCEAN7-304-1214551|  27.34  14.185  38.263  31.438 1500.3408    92.8    7.83 10:36:53.26M
2018-10-07T17:22:42.041Z|I-OCEAN7-304-1214551|  27.32  14.185  38.261  31.436 1500.3383    92.0    7.77 10:36:58.32M
2018-10-07T17:22:47.096Z|I-OCEAN7-304-1214551|  27.41  14.185  38.390  31.554 1500.4779    91.7    7.74 10:37:03.12M
2018-10-07T17:22:52.157Z|I-OCEAN7-304-1214551|  27.20  14.185  38.390  31.554 1500.4739    93.5    7.89 10:37:08.18M
2018-10-07T17:22:57.222Z|I-OCEAN7-304-1214551|  27.39  14.185  38.390  31.554 1500.4764    95.5    8.05 10:37:13.24M