2018-10-07T17:20:01.167Z|I-OCEAN7-304-1214551|  27.32  14.186  38.268  31.442 1500.3474    92.9    7.84 10:34:17.44M
2018-10-07T17:20:06.227Z|I-OCEAN7-304-1214551|  27.38  14.186  38.268  31.442 1500.3484    92.0    7.76 10:34:22.24M
2018-10-07T17:20:11.287Z|I-OCEAN7-304-1214551|  27.38  14.186  38.268  31.442 1500.3488    91.2    7.70 10:34:27.30M
2018-10-07T17:20:16.092Z|I-OCEAN7-304-1214551|  27.40  14.187  38.268  31.441 1500.3494    91.5    7.73 10:34:32.36M
2018-10-07T17:20:21.147Z|I-OCEAN7-304-1214551|  27.43  14.187  38.259  31.433 1500.3400    91.7    7.74 10:34:37.17M
2018-10-07T17:20:26.207Z|I-OCEAN7-304-1214551|  27.33  14.187  38.225  31.402 1500.3021    92.1    7.77 10:34:42.22M
2018-10-07T17:20:31.276Z|I-OCEAN7-304-1214551|  27.39  14.187  38.235  31.411 1500.3137    90.6    7.64 10:34:47.28M
2018-10-07T17:20:36.328Z|I-OCEAN7-304-1214551|  27.33  14.186  38.271  31.444 1500.3511    90.1    7.60 10:34:52.34M
2018-10-07T17:20:41.388Z|I-OCEAN7-304-1214551|  27.37  14.186  38.311  31.481 1500.3944    91.0    7.68 10:34:57.40M
2018-10-07T17:20:46.448Z|I-OCEAN7-304-1214551|  27.32  14.187  38.311  31.480 1500.3940    92.2    7.78 10:35:02.46M
2018-10-07T17:20:51.508Z|I-OCEAN7-304-1214551|  27.38  14.187  38.311  31.480 1500.3953    93.3    7.87 10:35:07.52M
2018-10-07T17:20:56.568Z|I-OCEAN7-304-1214551|  27.38  14.187  38.311  31.481 1500.3951    93.2    7.86 10:35:12.58M