2018-10-07T17:18:00.263Z|I-OCEAN7-304-1214551|  27.47  14.187  38.205  31.383 1500.2847    93.6    7.91 10:32:16.27M
2018-10-07T17:18:05.323Z|I-OCEAN7-304-1214551|  27.36  14.187  38.165  31.346 1500.2394    94.3    7.97 10:32:21.33M
2018-10-07T17:18:10.384Z|I-OCEAN7-304-1214551|  27.36  14.187  38.345  31.511 1500.4318    92.8    7.83 10:32:26.38M
2018-10-07T17:18:15.439Z|I-OCEAN7-304-1214551|  27.36  14.187  38.397  31.559 1500.4874    94.1    7.93 10:32:31.44M
2018-10-07T17:18:20.504Z|I-OCEAN7-304-1214551|  27.44  14.187  38.344  31.510 1500.4312    95.0    8.01 10:32:36.50M
2018-10-07T17:18:25.559Z|I-OCEAN7-304-1214551|  27.44  14.187  38.287  31.458 1500.3706    94.6    7.98 10:32:41.56M
2018-10-07T17:18:30.624Z|I-OCEAN7-304-1214551|  27.32  14.187  38.237  31.413 1500.3149    93.7    7.91 10:32:46.62M
2018-10-07T17:18:35.680Z|I-OCEAN7-304-1214551|  27.43  14.187  38.293  31.464 1500.3760    92.5    7.81 10:32:51.68M
2018-10-07T17:18:40.740Z|I-OCEAN7-304-1214551|  27.40  14.186  38.287  31.459 1500.3690    92.1    7.78 10:32:56.74M
2018-10-07T17:18:45.800Z|I-OCEAN7-304-1214551|  27.48  14.186  38.274  31.447 1500.3569    92.2    7.78 10:33:01.80M
2018-10-07T17:18:50.860Z|I-OCEAN7-304-1214551|  27.43  14.186  38.238  31.414 1500.3173    93.1    7.86 10:33:06.86M
2018-10-07T17:18:55.921Z|I-OCEAN7-304-1214551|  27.40  14.186  38.238  31.413 1500.3164    92.5    7.81 10:33:11.91M