2018-10-07T17:16:03.893Z|I-OCEAN7-304-1214551|  27.40  14.188  38.285  31.455 1500.3721    92.4    7.80 10:30:19.88M
2018-10-07T17:16:08.957Z|I-OCEAN7-304-1214551|  27.36  14.188  38.285  31.455 1500.3708    92.4    7.80 10:30:24.94M
2018-10-07T17:16:14.008Z|I-OCEAN7-304-1214551|  27.41  14.188  38.422  31.581 1500.5187    91.0    7.68 10:30:30.02M
2018-10-07T17:16:19.069Z|I-OCEAN7-304-1214551|  27.32  14.188  38.430  31.588 1500.5247    92.4    7.79 10:30:35.07M
2018-10-07T17:16:24.129Z|I-OCEAN7-304-1214551|  27.48  14.188  38.383  31.545 1500.4758    93.9    7.92 10:30:40.14M
2018-10-07T17:16:29.189Z|I-OCEAN7-304-1214551|  27.44  14.188  38.382  31.545 1500.4747    93.6    7.89 10:30:45.19M
2018-10-07T17:16:34.249Z|I-OCEAN7-304-1214551|  27.39  14.188  38.339  31.505 1500.4286    93.8    7.92 10:30:50.25M
2018-10-07T17:16:39.304Z|I-OCEAN7-304-1214551|  27.36  14.188  38.461  31.616 1500.5585    94.2    7.94 10:30:55.31M
2018-10-07T17:16:44.365Z|I-OCEAN7-304-1214551|  27.42  14.188  38.461  31.616 1500.5604    93.3    7.87 10:31:00.37M
2018-10-07T17:16:49.430Z|I-OCEAN7-304-1214551|  27.42  14.188  38.405  31.565 1500.5004    93.1    7.85 10:31:05.43M
2018-10-07T17:16:54.485Z|I-OCEAN7-304-1214551|  27.46  14.188  38.360  31.524 1500.4528    93.1    7.85 10:31:10.49M
2018-10-07T17:16:59.545Z|I-OCEAN7-304-1214551|  27.42  14.188  38.351  31.515 1500.4423    93.6    7.90 10:31:15.55M