2018-10-07T17:14:02.982Z|I-OCEAN7-304-1214551| 27.52 14.186 38.205 31.385 1500.2826 93.4 7.89 10:28:18.96M 2018-10-07T17:14:07.782Z|I-OCEAN7-304-1214551| 27.40 14.186 38.247 31.423 1500.3257 94.4 7.97 10:28:24.04M 2018-10-07T17:14:12.840Z|I-OCEAN7-304-1214551| 27.34 14.186 38.315 31.485 1500.3970 94.4 7.97 10:28:28.83M 2018-10-07T17:14:17.898Z|I-OCEAN7-304-1214551| 27.39 14.186 38.353 31.520 1500.4392 94.0 7.93 10:28:33.88M 2018-10-07T17:14:22.960Z|I-OCEAN7-304-1214551| 27.49 14.186 38.360 31.526 1500.4486 93.8 7.92 10:28:38.94M 2018-10-07T17:14:28.018Z|I-OCEAN7-304-1214551| 27.40 14.186 38.358 31.523 1500.4449 94.1 7.94 10:28:44.02M 2018-10-07T17:14:33.082Z|I-OCEAN7-304-1214551| 27.50 14.186 38.329 31.497 1500.4156 93.5 7.89 10:28:49.08M 2018-10-07T17:14:38.139Z|I-OCEAN7-304-1214551| 27.42 14.187 38.335 31.503 1500.4215 93.7 7.90 10:28:54.14M 2018-10-07T17:14:43.197Z|I-OCEAN7-304-1214551| 27.46 14.187 38.269 31.442 1500.3518 93.4 7.89 10:28:59.20M 2018-10-07T17:14:48.254Z|I-OCEAN7-304-1214551| 27.46 14.187 38.247 31.421 1500.3287 92.8 7.83 10:29:04.25M 2018-10-07T17:14:53.319Z|I-OCEAN7-304-1214551| 27.51 14.187 38.203 31.381 1500.2837 93.9 7.92 10:29:09.31M 2018-10-07T17:14:58.378Z|I-OCEAN7-304-1214551| 27.47 14.188 38.238 31.413 1500.3212 94.5 7.97 10:29:14.37M