2018-10-07T17:11:01.348Z|I-OCEAN7-304-1214551| 27.49 14.193 38.738 31.866 1500.8690 93.7 7.89 10:25:17.34M 2018-10-07T17:11:06.414Z|I-OCEAN7-304-1214551| 27.46 14.193 38.711 31.841 1500.8396 92.3 7.77 10:25:22.40M 2018-10-07T17:11:11.469Z|I-OCEAN7-304-1214551| 27.51 14.193 38.656 31.791 1500.7815 91.9 7.74 10:25:27.46M 2018-10-07T17:11:16.529Z|I-OCEAN7-304-1214551| 27.40 14.193 38.574 31.716 1500.6919 93.8 7.90 10:25:32.52M 2018-10-07T17:11:21.595Z|I-OCEAN7-304-1214551| 27.53 14.193 38.574 31.716 1500.6946 94.2 7.94 10:25:37.57M 2018-10-07T17:11:26.649Z|I-OCEAN7-304-1214551| 27.42 14.193 38.512 31.659 1500.6268 94.6 7.97 10:25:42.63M 2018-10-07T17:11:31.714Z|I-OCEAN7-304-1214551| 27.55 14.193 38.502 31.650 1500.6182 94.6 7.97 10:25:47.69M 2018-10-07T17:11:36.770Z|I-OCEAN7-304-1214551| 27.50 14.193 38.461 31.613 1500.5732 93.6 7.89 10:25:52.75M 2018-10-07T17:11:41.835Z|I-OCEAN7-304-1214551| 27.50 14.193 38.436 31.589 1500.5454 92.4 7.79 10:25:57.81M 2018-10-07T17:11:46.885Z|I-OCEAN7-304-1214551| 27.56 14.193 38.436 31.589 1500.5460 92.8 7.82 10:26:02.87M 2018-10-07T17:11:51.946Z|I-OCEAN7-304-1214551| 27.56 14.193 38.388 31.546 1500.4952 93.0 7.84 10:26:07.92M 2018-10-07T17:11:57.006Z|I-OCEAN7-304-1214551| 27.50 14.193 38.388 31.546 1500.4940 93.2 7.86 10:26:13.00M