2018-10-07T17:09:00.177Z|I-OCEAN7-304-1214551|  27.61  14.195  38.650  31.783 1500.7820    92.6    7.80 10:23:16.17M
2018-10-07T17:09:05.238Z|I-OCEAN7-304-1214551|  27.51  14.196  38.584  31.723 1500.7100    93.4    7.87 10:23:21.23M
2018-10-07T17:09:10.298Z|I-OCEAN7-304-1214551|  27.52  14.196  38.605  31.742 1500.7338    93.9    7.91 10:23:26.29M
2018-10-07T17:09:15.358Z|I-OCEAN7-304-1214551|  27.50  14.196  38.570  31.709 1500.6969    93.5    7.88 10:23:31.34M
2018-10-07T17:09:20.418Z|I-OCEAN7-304-1214551|  27.53  14.196  38.564  31.704 1500.6912    92.9    7.82 10:23:36.40M
2018-10-07T17:09:25.479Z|I-OCEAN7-304-1214551|  27.60  14.196  38.563  31.703 1500.6913    92.8    7.82 10:23:41.46M
2018-10-07T17:09:30.539Z|I-OCEAN7-304-1214551|  27.50  14.196  38.552  31.693 1500.6768    94.5    7.97 10:23:46.52M
2018-10-07T17:09:35.599Z|I-OCEAN7-304-1214551|  27.49  14.196  38.551  31.693 1500.6747    96.1    8.10 10:23:51.58M
2018-10-07T17:09:40.659Z|I-OCEAN7-304-1214551|  27.56  14.195  38.538  31.682 1500.6614    95.0    8.00 10:23:56.64M
2018-10-07T17:09:45.717Z|I-OCEAN7-304-1214551|  27.54  14.195  38.525  31.669 1500.6454    94.2    7.94 10:24:01.69M
2018-10-07T17:09:50.775Z|I-OCEAN7-304-1214551|  27.50  14.195  38.524  31.668 1500.6432    93.7    7.89 10:24:06.75M
2018-10-07T17:09:55.837Z|I-OCEAN7-304-1214551|  27.56  14.195  38.523  31.668 1500.6432    93.6    7.89 10:24:11.81M