2018-10-07T17:09:00.177Z|I-OCEAN7-304-1214551| 27.61 14.195 38.650 31.783 1500.7820 92.6 7.80 10:23:16.17M 2018-10-07T17:09:05.238Z|I-OCEAN7-304-1214551| 27.51 14.196 38.584 31.723 1500.7100 93.4 7.87 10:23:21.23M 2018-10-07T17:09:10.298Z|I-OCEAN7-304-1214551| 27.52 14.196 38.605 31.742 1500.7338 93.9 7.91 10:23:26.29M 2018-10-07T17:09:15.358Z|I-OCEAN7-304-1214551| 27.50 14.196 38.570 31.709 1500.6969 93.5 7.88 10:23:31.34M 2018-10-07T17:09:20.418Z|I-OCEAN7-304-1214551| 27.53 14.196 38.564 31.704 1500.6912 92.9 7.82 10:23:36.40M 2018-10-07T17:09:25.479Z|I-OCEAN7-304-1214551| 27.60 14.196 38.563 31.703 1500.6913 92.8 7.82 10:23:41.46M 2018-10-07T17:09:30.539Z|I-OCEAN7-304-1214551| 27.50 14.196 38.552 31.693 1500.6768 94.5 7.97 10:23:46.52M 2018-10-07T17:09:35.599Z|I-OCEAN7-304-1214551| 27.49 14.196 38.551 31.693 1500.6747 96.1 8.10 10:23:51.58M 2018-10-07T17:09:40.659Z|I-OCEAN7-304-1214551| 27.56 14.195 38.538 31.682 1500.6614 95.0 8.00 10:23:56.64M 2018-10-07T17:09:45.717Z|I-OCEAN7-304-1214551| 27.54 14.195 38.525 31.669 1500.6454 94.2 7.94 10:24:01.69M 2018-10-07T17:09:50.775Z|I-OCEAN7-304-1214551| 27.50 14.195 38.524 31.668 1500.6432 93.7 7.89 10:24:06.75M 2018-10-07T17:09:55.837Z|I-OCEAN7-304-1214551| 27.56 14.195 38.523 31.668 1500.6432 93.6 7.89 10:24:11.81M