2018-10-07T17:07:04.067Z|I-OCEAN7-304-1214551|  27.54  14.195  38.570  31.711 1500.6942    93.4    7.87 10:21:20.05M
2018-10-07T17:07:09.127Z|I-OCEAN7-304-1214551|  27.59  14.195  38.579  31.719 1500.7047    93.7    7.89 10:21:25.11M
2018-10-07T17:07:14.193Z|I-OCEAN7-304-1214551|  27.59  14.195  38.580  31.720 1500.7067    93.4    7.87 10:21:30.17M
2018-10-07T17:07:19.248Z|I-OCEAN7-304-1214551|  27.62  14.195  38.581  31.720 1500.7085    92.4    7.78 10:21:35.23M
2018-10-07T17:07:24.313Z|I-OCEAN7-304-1214551|  27.54  14.196  38.592  31.730 1500.7194    92.6    7.80 10:21:40.29M
2018-10-07T17:07:29.363Z|I-OCEAN7-304-1214551|  27.59  14.196  38.626  31.761 1500.7566    91.4    7.70 10:21:45.35M
2018-10-07T17:07:34.434Z|I-OCEAN7-304-1214551|  27.60  14.195  38.626  31.762 1500.7563    91.0    7.67 10:21:50.40M
2018-10-07T17:07:39.484Z|I-OCEAN7-304-1214551|  27.49  14.197  38.552  31.692 1500.6779    94.0    7.92 10:21:55.47M
2018-10-07T17:07:44.544Z|I-OCEAN7-304-1214551|  27.55  14.197  38.560  31.700 1500.6874    94.8    7.99 10:22:00.52M
2018-10-07T17:07:49.607Z|I-OCEAN7-304-1214551|  27.52  14.197  38.598  31.734 1500.7273    94.0    7.92 10:22:05.58M
2018-10-07T17:07:54.664Z|I-OCEAN7-304-1214551|  27.51  14.196  38.597  31.735 1500.7261    91.5    7.71 10:22:10.64M
2018-10-07T17:07:59.725Z|I-OCEAN7-304-1214551|  27.51  14.196  38.572  31.712 1500.6984    91.1    7.67 10:22:15.70M