2018-10-07T17:05:03.153Z|I-OCEAN7-304-1214551|  27.48  14.201  38.507  31.648 1500.6394    94.1    7.93 10:19:19.14M
2018-10-07T17:05:08.216Z|I-OCEAN7-304-1214551|  27.58  14.201  38.507  31.647 1500.6420    95.0    8.01 10:19:24.19M
2018-10-07T17:05:13.274Z|I-OCEAN7-304-1214551|  27.61  14.201  38.558  31.694 1500.6974    93.7    7.89 10:19:29.25M
2018-10-07T17:05:18.337Z|I-OCEAN7-304-1214551|  27.60  14.201  38.569  31.704 1500.7089    93.0    7.84 10:19:34.31M
2018-10-07T17:05:23.394Z|I-OCEAN7-304-1214551|  27.51  14.201  38.569  31.705 1500.7080    92.6    7.80 10:19:39.37M
2018-10-07T17:05:28.197Z|I-OCEAN7-304-1214551|  27.57  14.201  38.529  31.668 1500.6650    93.0    7.83 10:19:44.43M
2018-10-07T17:05:32.994Z|I-OCEAN7-304-1214551|  27.54  14.201  38.529  31.668 1500.6631    92.5    7.80 10:19:49.23M
2018-10-07T17:05:38.053Z|I-OCEAN7-304-1214551|  27.65  14.200  38.558  31.695 1500.6945    93.3    7.86 10:19:54.04M
2018-10-07T17:05:43.115Z|I-OCEAN7-304-1214551|  27.52  14.200  38.508  31.650 1500.6387    94.5    7.96 10:19:59.10M
2018-10-07T17:05:48.173Z|I-OCEAN7-304-1214551|  27.55  14.199  38.598  31.733 1500.7335    94.1    7.93 10:20:04.15M
2018-10-07T17:05:53.233Z|I-OCEAN7-304-1214551|  27.54  14.198  38.588  31.724 1500.7218    93.8    7.90 10:20:09.21M
2018-10-07T17:05:58.294Z|I-OCEAN7-304-1214551|  27.60  14.198  38.588  31.724 1500.7208    94.0    7.92 10:20:14.27M