2018-10-07T17:05:03.153Z|I-OCEAN7-304-1214551| 27.48 14.201 38.507 31.648 1500.6394 94.1 7.93 10:19:19.14M 2018-10-07T17:05:08.216Z|I-OCEAN7-304-1214551| 27.58 14.201 38.507 31.647 1500.6420 95.0 8.01 10:19:24.19M 2018-10-07T17:05:13.274Z|I-OCEAN7-304-1214551| 27.61 14.201 38.558 31.694 1500.6974 93.7 7.89 10:19:29.25M 2018-10-07T17:05:18.337Z|I-OCEAN7-304-1214551| 27.60 14.201 38.569 31.704 1500.7089 93.0 7.84 10:19:34.31M 2018-10-07T17:05:23.394Z|I-OCEAN7-304-1214551| 27.51 14.201 38.569 31.705 1500.7080 92.6 7.80 10:19:39.37M 2018-10-07T17:05:28.197Z|I-OCEAN7-304-1214551| 27.57 14.201 38.529 31.668 1500.6650 93.0 7.83 10:19:44.43M 2018-10-07T17:05:32.994Z|I-OCEAN7-304-1214551| 27.54 14.201 38.529 31.668 1500.6631 92.5 7.80 10:19:49.23M 2018-10-07T17:05:38.053Z|I-OCEAN7-304-1214551| 27.65 14.200 38.558 31.695 1500.6945 93.3 7.86 10:19:54.04M 2018-10-07T17:05:43.115Z|I-OCEAN7-304-1214551| 27.52 14.200 38.508 31.650 1500.6387 94.5 7.96 10:19:59.10M 2018-10-07T17:05:48.173Z|I-OCEAN7-304-1214551| 27.55 14.199 38.598 31.733 1500.7335 94.1 7.93 10:20:04.15M 2018-10-07T17:05:53.233Z|I-OCEAN7-304-1214551| 27.54 14.198 38.588 31.724 1500.7218 93.8 7.90 10:20:09.21M 2018-10-07T17:05:58.294Z|I-OCEAN7-304-1214551| 27.60 14.198 38.588 31.724 1500.7208 94.0 7.92 10:20:14.27M