2018-10-07T17:03:01.725Z|I-OCEAN7-304-1214551|  27.65  14.203  38.553  31.688 1500.6949    93.7    7.90 10:17:17.69M
2018-10-07T17:03:06.781Z|I-OCEAN7-304-1214551|  27.60  14.202  38.565  31.700 1500.7076    93.9    7.91 10:17:22.75M
2018-10-07T17:03:11.846Z|I-OCEAN7-304-1214551|  27.68  14.202  38.566  31.701 1500.7089    94.3    7.94 10:17:27.80M
2018-10-07T17:03:16.901Z|I-OCEAN7-304-1214551|  27.56  14.202  38.520  31.659 1500.6564    95.1    8.02 10:17:32.86M
2018-10-07T17:03:21.961Z|I-OCEAN7-304-1214551|  27.61  14.201  38.519  31.659 1500.6556    94.2    7.94 10:17:37.92M
2018-10-07T17:03:27.021Z|I-OCEAN7-304-1214551|  27.56  14.201  38.479  31.622 1500.6110    94.7    7.98 10:17:43.00M
2018-10-07T17:03:32.082Z|I-OCEAN7-304-1214551|  27.60  14.201  38.488  31.630 1500.6204    93.3    7.87 10:17:48.06M
2018-10-07T17:03:37.142Z|I-OCEAN7-304-1214551|  27.56  14.201  38.506  31.648 1500.6392    92.6    7.81 10:17:53.12M
2018-10-07T17:03:42.197Z|I-OCEAN7-304-1214551|  27.61  14.200  38.526  31.666 1500.6610    92.3    7.77 10:17:58.18M
2018-10-07T17:03:47.265Z|I-OCEAN7-304-1214551|  27.54  14.200  38.543  31.682 1500.6769    92.7    7.81 10:18:03.23M
2018-10-07T17:03:52.323Z|I-OCEAN7-304-1214551|  27.67  14.200  38.600  31.735 1500.7397    95.0    8.00 10:18:08.30M
2018-10-07T17:03:57.378Z|I-OCEAN7-304-1214551|  27.58  14.199  38.571  31.708 1500.7058    95.8    8.07 10:18:13.35M