2018-10-07T16:50:04.188Z|I-OCEAN7-304-1214551| 27.73 14.197 38.437 31.587 1500.5601 92.9 7.83 10:04:20.04M 2018-10-07T16:50:09.153Z|I-OCEAN7-304-1214551| 27.73 14.197 38.454 31.603 1500.5771 93.4 7.88 10:04:25.19M 2018-10-07T16:50:14.213Z|I-OCEAN7-304-1214551| 27.79 14.196 38.460 31.609 1500.5834 92.6 7.81 10:04:30.16M 2018-10-07T16:50:19.274Z|I-OCEAN7-304-1214551| 27.71 14.196 38.584 31.723 1500.7150 92.4 7.79 10:04:35.22M 2018-10-07T16:50:24.334Z|I-OCEAN7-304-1214551| 27.79 14.196 38.541 31.683 1500.6697 93.1 7.84 10:04:40.28M 2018-10-07T16:50:29.394Z|I-OCEAN7-304-1214551| 27.76 14.196 38.542 31.684 1500.6691 93.4 7.87 10:04:45.34M 2018-10-07T16:50:34.454Z|I-OCEAN7-304-1214551| 27.77 14.195 38.513 31.658 1500.6377 92.9 7.83 10:04:50.40M 2018-10-07T16:50:39.510Z|I-OCEAN7-304-1214551| 27.75 14.194 38.581 31.722 1500.7086 92.1 7.76 10:04:55.46M 2018-10-07T16:50:44.575Z|I-OCEAN7-304-1214551| 27.76 14.193 38.533 31.678 1500.6542 91.0 7.67 10:05:00.51M 2018-10-07T16:50:49.635Z|I-OCEAN7-304-1214551| 27.73 14.193 38.507 31.655 1500.6256 91.3 7.69 10:05:05.57M 2018-10-07T16:50:54.695Z|I-OCEAN7-304-1214551| 27.77 14.192 38.499 31.647 1500.6160 91.9 7.75 10:05:10.63M 2018-10-07T16:50:59.751Z|I-OCEAN7-304-1214551| 27.67 14.192 38.484 31.634 1500.5980 93.9 7.92 10:05:15.69M