2018-10-07T16:50:04.188Z|I-OCEAN7-304-1214551|  27.73  14.197  38.437  31.587 1500.5601    92.9    7.83 10:04:20.04M
2018-10-07T16:50:09.153Z|I-OCEAN7-304-1214551|  27.73  14.197  38.454  31.603 1500.5771    93.4    7.88 10:04:25.19M
2018-10-07T16:50:14.213Z|I-OCEAN7-304-1214551|  27.79  14.196  38.460  31.609 1500.5834    92.6    7.81 10:04:30.16M
2018-10-07T16:50:19.274Z|I-OCEAN7-304-1214551|  27.71  14.196  38.584  31.723 1500.7150    92.4    7.79 10:04:35.22M
2018-10-07T16:50:24.334Z|I-OCEAN7-304-1214551|  27.79  14.196  38.541  31.683 1500.6697    93.1    7.84 10:04:40.28M
2018-10-07T16:50:29.394Z|I-OCEAN7-304-1214551|  27.76  14.196  38.542  31.684 1500.6691    93.4    7.87 10:04:45.34M
2018-10-07T16:50:34.454Z|I-OCEAN7-304-1214551|  27.77  14.195  38.513  31.658 1500.6377    92.9    7.83 10:04:50.40M
2018-10-07T16:50:39.510Z|I-OCEAN7-304-1214551|  27.75  14.194  38.581  31.722 1500.7086    92.1    7.76 10:04:55.46M
2018-10-07T16:50:44.575Z|I-OCEAN7-304-1214551|  27.76  14.193  38.533  31.678 1500.6542    91.0    7.67 10:05:00.51M
2018-10-07T16:50:49.635Z|I-OCEAN7-304-1214551|  27.73  14.193  38.507  31.655 1500.6256    91.3    7.69 10:05:05.57M
2018-10-07T16:50:54.695Z|I-OCEAN7-304-1214551|  27.77  14.192  38.499  31.647 1500.6160    91.9    7.75 10:05:10.63M
2018-10-07T16:50:59.751Z|I-OCEAN7-304-1214551|  27.67  14.192  38.484  31.634 1500.5980    93.9    7.92 10:05:15.69M