2018-10-07T16:43:04.402Z|I-OCEAN7-304-1214551|  27.90  14.197  38.425  31.576 1500.5492    92.3    7.78 09:57:20.33M
2018-10-07T16:43:09.462Z|I-OCEAN7-304-1214551|  27.90  14.197  38.425  31.576 1500.5487    92.3    7.78 09:57:25.39M
2018-10-07T16:43:14.573Z|I-OCEAN7-304-1214551|  27.90  14.197  38.425  31.577 1500.5490    91.1    7.68 09:57:30.45M
2018-10-07T16:43:19.588Z|I-OCEAN7-304-1214551|  27.79  14.197  38.461  31.609 1500.5857    91.9    7.75 09:57:35.56M
2018-10-07T16:43:24.643Z|I-OCEAN7-304-1214551|  27.91  14.197  38.489  31.634 1500.6182    93.7    7.89 09:57:40.57M
2018-10-07T16:43:29.708Z|I-OCEAN7-304-1214551|  27.86  14.197  38.618  31.752 1500.7559    93.5    7.88 09:57:45.63M
2018-10-07T16:43:34.764Z|I-OCEAN7-304-1214551|  27.86  14.197  38.666  31.796 1500.8073    92.6    7.79 09:57:50.68M
2018-10-07T16:43:39.828Z|I-OCEAN7-304-1214551|  27.82  14.197  38.768  31.890 1500.9152    93.2    7.85 09:57:55.74M
2018-10-07T16:43:44.884Z|I-OCEAN7-304-1214551|  27.89  14.197  38.795  31.915 1500.9454    93.0    7.83 09:58:00.80M
2018-10-07T16:43:49.945Z|I-OCEAN7-304-1214551|  27.82  14.197  38.837  31.954 1500.9893    92.6    7.79 09:58:05.86M
2018-10-07T16:43:55.000Z|I-OCEAN7-304-1214551|  27.90  14.197  38.832  31.949 1500.9845    93.2    7.84 09:58:10.92M